日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.058 | 5.000 | 0 | 74.345 | ||||
30/04/2025 | 0.055 | 4.950 | 0 | 73.621 | ||||
29/04/2025 | 0.049 | 4.780 | 0 | 74.335 | ||||
28/04/2025 | 0.049 | 4.740 | 0 | 75.022 | ||||
25/04/2025 | 0.051 | 4.780 | 0 | 74.491 | ||||
24/04/2025 | 0.051 | 4.750 | 0 | 74.954 | ||||
23/04/2025 | 0.053 | 4.800 | 0 | 74.606 | ||||
22/04/2025 | 0.051 | 4.760 | 0 | 74.312 | ||||
17/04/2025 | 0.046 | 4.630 | 0 | 73.627 | ||||
16/04/2025 | 0.046 | 4.600 | 0 | 74.092 | ||||
15/04/2025 | 0.053 | 4.760 | 0 | 73.883 | ||||
14/04/2025 | 0.053 | 4.750 | 0 | 73.905 | ||||
11/04/2025 | 0.050 | 4.680 | 0 | 73.394 | ||||
10/04/2025 | 0.050 | 4.640 | 100,000 | 74.085 | 100,000 | 0.051 | ||
09/04/2025 | 0.044 | 4.490 | 0 | 74.099 | ||||
08/04/2025 | 0.035 | 4.260 | 0 | 73.781 | ||||
07/04/2025 | 0.032 | 4.100 | 0 | 75.218 | ||||
03/04/2025 | 0.074 | 5.040 | 0 | 74.469 | ||||
02/04/2025 | 0.078 | 5.100 | 0 | 74.513 | ||||
01/04/2025 | 0.078 | 5.060 | 0 | 75.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |