15141 中軟摩通五十購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 4.710 | 20,000 | 73.250 | 20,000 | 0.025 | ||
| 18/06/2025 | 0.029 | 4.810 | 0 | 73.704 | ||||
| 17/06/2025 | 0.034 | 4.950 | 0 | 73.631 | ||||
| 16/06/2025 | 0.036 | 5.050 | 100,000 | 72.321 | 50,000 | 0.037 | 50,000 | 0.035 |
| 13/06/2025 | 0.032 | 5.010 | 0 | 69.841 | ||||
| 12/06/2025 | 0.032 | 4.930 | 0 | 71.368 | ||||
| 11/06/2025 | 0.031 | 4.880 | 0 | 71.551 | ||||
| 10/06/2025 | 0.031 | 4.780 | 150,000 | 73.579 | 150,000 | 0.031 | ||
| 09/06/2025 | 0.043 | 5.160 | 100,000 | 72.049 | 100,000 | 0.041 | ||
| 06/06/2025 | 0.040 | 5.060 | 0 | 71.829 | ||||
| 05/06/2025 | 0.041 | 5.080 | 0 | 71.692 | ||||
| 04/06/2025 | 0.037 | 4.940 | 0 | 72.241 | ||||
| 03/06/2025 | 0.038 | 4.970 | 0 | 71.985 | ||||
| 02/06/2025 | 0.038 | 4.950 | 100,000 | 72.180 | 100,000 | 0.033 | ||
| 30/05/2025 | 0.042 | 5.000 | 0 | 73.830 | ||||
| 29/05/2025 | 0.045 | 5.107 | 0 | 71.618 | ||||
| 28/05/2025 | 0.039 | 4.907 | 0 | 72.499 | ||||
| 27/05/2025 | 0.044 | 5.037 | 10,000 | 71.917 | 10,000 | 0.044 | ||
| 26/05/2025 | 0.044 | 5.027 | 0 | 71.899 | ||||
| 23/05/2025 | 0.044 | 5.007 | 0 | 71.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
