15151 匯豐摩利五八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 96.400 | 0 | 27.932 | ||||
| 01/08/2025 | 0.010 | 95.250 | 0 | 28.350 | ||||
| 31/07/2025 | 0.010 | 96.150 | 428,000 | 26.274 | ||||
| 30/07/2025 | 0.013 | 96.950 | 14,496,000 | 25.668 | 9,260,000 | 0.013 | 1,236,000 | 0.032 |
| 29/07/2025 | 0.048 | 100.800 | 0 | 25.798 | ||||
| 28/07/2025 | 0.062 | 101.100 | 112,000 | 26.826 | 112,000 | 0.058 | ||
| 25/07/2025 | 0.064 | 101.000 | 3,184,000 | 26.084 | 760,000 | 0.067 | 2,348,000 | 0.068 |
| 24/07/2025 | 0.080 | 102.200 | 12,848,000 | 25.091 | 1,160,000 | 0.078 | 11,688,000 | 0.080 |
| 23/07/2025 | 0.050 | 100.000 | 0 | 25.396 | ||||
| 22/07/2025 | 0.047 | 99.700 | 200,000 | 25.168 | 100,000 | 0.045 | 100,000 | 0.048 |
| 21/07/2025 | 0.040 | 98.450 | 0 | 26.020 | ||||
| 18/07/2025 | 0.040 | 98.150 | 0 | 25.566 | ||||
| 17/07/2025 | 0.040 | 97.650 | 0 | 26.126 | ||||
| 16/07/2025 | 0.041 | 97.200 | 0 | 26.762 | ||||
| 15/07/2025 | 0.047 | 97.650 | 0 | 26.669 | ||||
| 14/07/2025 | 0.040 | 96.600 | 0 | 27.016 | ||||
| 11/07/2025 | 0.044 | 97.050 | 0 | 26.058 | ||||
| 10/07/2025 | 0.045 | 97.050 | 0 | 25.942 | ||||
| 09/07/2025 | 0.041 | 96.700 | 0 | 25.615 | ||||
| 08/07/2025 | 0.041 | 96.250 | 340,000 | 26.107 | 320,000 | 0.041 | 20,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
