15151 匯豐摩利五八購Ｄ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.034 | 91.200 | 0 | 27.861 | ||||
| 18/06/2025 | 0.037 | 91.800 | 800,000 | 27.394 | 400,000 | 0.043 | 400,000 | 0.042 |
| 17/06/2025 | 0.044 | 92.100 | 40,000 | 27.927 | 40,000 | 0.046 | ||
| 16/06/2025 | 0.048 | 92.750 | 600,000 | 27.441 | 300,000 | 0.045 | 300,000 | 0.046 |
| 13/06/2025 | 0.049 | 92.250 | 1,756,000 | 27.700 | 848,000 | 0.053 | 908,000 | 0.053 |
| 12/06/2025 | 0.052 | 92.550 | 0 | 27.528 | ||||
| 11/06/2025 | 0.056 | 93.300 | 396,000 | 26.859 | 248,000 | 0.054 | 148,000 | 0.053 |
| 10/06/2025 | 0.058 | 93.850 | 2,048,000 | 26.214 | 1,004,000 | 0.062 | 1,044,000 | 0.062 |
| 09/06/2025 | 0.060 | 93.800 | 800,000 | 26.355 | 400,000 | 0.060 | 400,000 | 0.059 |
| 06/06/2025 | 0.057 | 93.250 | 792,000 | 26.237 | 396,000 | 0.057 | 396,000 | 0.056 |
| 05/06/2025 | 0.060 | 93.050 | 1,256,000 | 26.704 | 548,000 | 0.064 | 708,000 | 0.064 |
| 04/06/2025 | 0.061 | 93.150 | 1,096,000 | 26.530 | 548,000 | 0.062 | 548,000 | 0.062 |
| 03/06/2025 | 0.059 | 92.150 | 1,296,000 | 27.500 | 648,000 | 0.071 | 648,000 | 0.070 |
| 02/06/2025 | 0.062 | 92.500 | 400,000 | 27.243 | 200,000 | 0.058 | 200,000 | 0.057 |
| 30/05/2025 | 0.063 | 92.450 | 0 | 26.961 | ||||
| 29/05/2025 | 0.068 | 92.250 | 1,096,000 | 27.635 | 548,000 | 0.063 | 548,000 | 0.063 |
| 28/05/2025 | 0.062 | 91.950 | 0 | 27.186 | ||||
| 27/05/2025 | 0.073 | 92.400 | 608,000 | 27.489 | 304,000 | 0.075 | 304,000 | 0.077 |
| 26/05/2025 | 0.078 | 92.750 | 496,000 | 27.399 | 248,000 | 0.082 | 248,000 | 0.084 |
| 23/05/2025 | 0.084 | 93.150 | 1,008,000 | 27.028 | 504,000 | 0.089 | 504,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
