15151 匯豐摩利五八購Ｄ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.072 | 86.200 | 2,572,000 | 31.769 | 1,236,000 | 0.066 | 1,236,000 | 0.065 |
| 30/04/2025 | 0.092 | 87.100 | 832,000 | 32.495 | 416,000 | 0.125 | 416,000 | 0.125 |
| 29/04/2025 | 0.130 | 88.350 | 1,576,000 | 34.236 | 788,000 | 0.118 | 788,000 | 0.118 |
| 28/04/2025 | 0.109 | 85.750 | 256,000 | 35.594 | 128,000 | 0.118 | 128,000 | 0.118 |
| 25/04/2025 | 0.121 | 85.350 | 168,000 | 36.748 | 84,000 | 0.133 | 84,000 | 0.132 |
| 24/04/2025 | 0.140 | 85.400 | 8,000 | 38.182 | 4,000 | 0.134 | 4,000 | 0.135 |
| 23/04/2025 | 0.148 | 85.900 | 164,000 | 38.023 | 164,000 | 0.160 | ||
| 22/04/2025 | 0.116 | 82.350 | 96,000 | 39.688 | 48,000 | 0.105 | 48,000 | 0.101 |
| 17/04/2025 | 0.101 | 80.800 | 172,000 | 39.360 | 164,000 | 0.100 | 8,000 | 0.098 |
| 16/04/2025 | 0.093 | 79.550 | 232,000 | 39.905 | 32,000 | 0.093 | 200,000 | 0.096 |
| 15/04/2025 | 0.087 | 78.800 | 500,000 | 40.015 | 500,000 | 0.094 | ||
| 14/04/2025 | 0.093 | 78.500 | 744,000 | 40.916 | 460,000 | 0.090 | 284,000 | 0.089 |
| 11/04/2025 | 0.069 | 75.500 | 388,000 | 41.154 | 216,000 | 0.069 | 172,000 | 0.065 |
| 10/04/2025 | 0.075 | 75.700 | 2,616,000 | 41.560 | 1,380,000 | 0.076 | 1,236,000 | 0.076 |
| 09/04/2025 | 0.044 | 71.700 | 1,112,000 | 41.370 | 200,000 | 0.039 | 912,000 | 0.041 |
| 08/04/2025 | 0.052 | 72.700 | 2,328,000 | 41.451 | 1,164,000 | 0.055 | 1,164,000 | 0.060 |
| 07/04/2025 | 0.054 | 73.400 | 152,000 | 40.806 | 152,000 | 0.069 | ||
| 03/04/2025 | 0.065 | 86.100 | 368,000 | 27.683 | 184,000 | 0.072 | 184,000 | 0.071 |
| 02/04/2025 | 0.082 | 88.000 | 256,000 | 27.213 | 128,000 | 0.088 | 128,000 | 0.088 |
| 01/04/2025 | 0.087 | 88.750 | 0 | 26.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
