15157 攜程匯豐五乙購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.069 | 482.400 | 432,500 | 57.087 | 432,500 | 0.071 | ||
| 06/05/2025 | 0.062 | 471.600 | 5,000 | 56.648 | 5,000 | 0.062 | ||
| 02/05/2025 | 0.064 | 471.000 | 1,237,500 | 57.036 | 1,200,000 | 0.063 | 37,500 | 0.063 |
| 30/04/2025 | 0.060 | 468.000 | 1,000,000 | 55.893 | 1,000,000 | 0.060 | ||
| 29/04/2025 | 0.060 | 463.600 | 0 | 56.848 | ||||
| 28/04/2025 | 0.056 | 450.400 | 2,100,000 | 58.083 | 1,000,000 | 0.056 | 1,100,000 | 0.055 |
| 25/04/2025 | 0.057 | 450.400 | 500,000 | 58.108 | 500,000 | 0.057 | ||
| 24/04/2025 | 0.054 | 446.600 | 507,500 | 57.582 | 507,500 | 0.055 | ||
| 23/04/2025 | 0.059 | 455.400 | 0 | 57.534 | ||||
| 22/04/2025 | 0.055 | 442.400 | 0 | 58.703 | ||||
| 17/04/2025 | 0.057 | 449.800 | 500,000 | 57.233 | 500,000 | 0.055 | ||
| 16/04/2025 | 0.052 | 436.400 | 1,100,000 | 58.009 | 500,000 | 0.052 | 600,000 | 0.049 |
| 15/04/2025 | 0.053 | 444.800 | 1,500,000 | 56.470 | 1,000,000 | 0.055 | 500,000 | 0.053 |
| 14/04/2025 | 0.055 | 441.400 | 0 | 57.942 | ||||
| 11/04/2025 | 0.053 | 427.600 | 1,600,000 | 59.823 | 300,000 | 0.053 | 1,300,000 | 0.052 |
| 10/04/2025 | 0.059 | 448.200 | 0 | 57.567 | ||||
| 09/04/2025 | 0.055 | 433.200 | 400,000 | 59.165 | 400,000 | 0.051 | ||
| 08/04/2025 | 0.055 | 433.400 | 0 | 58.976 | ||||
| 07/04/2025 | 0.044 | 410.000 | 0 | 59.159 | ||||
| 03/04/2025 | 0.088 | 488.000 | 0 | 58.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
