15157 攜程匯豐五乙購Ａ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.055 | 598.500 | 9,175,000 | 45.653 | 3,872,500 | 0.064 | 4,922,500 | 0.064 |
| 17/09/2025 | 0.064 | 607.000 | 12,290,000 | 46.694 | 4,077,500 | 0.056 | 7,590,000 | 0.055 |
| 16/09/2025 | 0.056 | 597.500 | 8,362,500 | 45.951 | 3,727,500 | 0.054 | 4,415,000 | 0.053 |
| 15/09/2025 | 0.044 | 574.000 | 1,025,000 | 47.051 | 450,000 | 0.043 | 575,000 | 0.045 |
| 12/09/2025 | 0.049 | 577.500 | 1,810,000 | 47.697 | 910,000 | 0.048 | 900,000 | 0.046 |
| 11/09/2025 | 0.047 | 574.000 | 5,400,000 | 47.495 | 2,600,000 | 0.047 | 2,800,000 | 0.046 |
| 10/09/2025 | 0.045 | 570.000 | 6,155,000 | 47.414 | 3,362,500 | 0.046 | 2,782,500 | 0.046 |
| 09/09/2025 | 0.040 | 560.500 | 3,450,000 | 47.315 | 1,350,000 | 0.046 | 2,100,000 | 0.045 |
| 08/09/2025 | 0.048 | 572.000 | 3,900,000 | 47.802 | 1,950,000 | 0.047 | 1,950,000 | 0.046 |
| 05/09/2025 | 0.049 | 572.000 | 1,500,000 | 47.539 | 750,000 | 0.045 | 750,000 | 0.046 |
| 04/09/2025 | 0.045 | 562.000 | 4,200,000 | 48.194 | 2,100,000 | 0.046 | 2,100,000 | 0.046 |
| 03/09/2025 | 0.042 | 558.000 | 4,250,000 | 47.569 | 2,125,000 | 0.044 | 2,125,000 | 0.044 |
| 02/09/2025 | 0.050 | 569.500 | 1,635,000 | 48.123 | 817,500 | 0.054 | 817,500 | 0.052 |
| 01/09/2025 | 0.056 | 576.000 | 350,000 | 48.767 | 200,000 | 0.057 | ||
| 29/08/2025 | 0.056 | 578.000 | 2,610,000 | 47.499 | 1,387,500 | 0.058 | 1,222,500 | 0.057 |
| 28/08/2025 | 0.044 | 552.000 | 1,950,000 | 48.917 | 1,155,000 | 0.043 | 795,000 | 0.045 |
| 27/08/2025 | 0.027 | 512.500 | 770,000 | 49.514 | 385,000 | 0.031 | 385,000 | 0.031 |
| 26/08/2025 | 0.027 | 512.500 | 1,615,000 | 49.749 | 650,000 | 0.027 | 965,000 | 0.026 |
| 25/08/2025 | 0.028 | 516.000 | 1,835,000 | 49.289 | 1,137,500 | 0.029 | 697,500 | 0.028 |
| 22/08/2025 | 0.024 | 505.000 | 0 | 48.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
