15163 零跑麥銀六九購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.270 | 58.250 | 770,000 | 120.196 | 430,000 | 0.271 | 340,000 | 0.270 |
| 07/05/2025 | 0.275 | 58.250 | 420,000 | 122.183 | 170,000 | 0.278 | 250,000 | 0.279 |
| 06/05/2025 | 0.275 | 58.450 | 1,210,000 | 121.286 | 600,000 | 0.270 | 610,000 | 0.269 |
| 02/05/2025 | 0.285 | 59.550 | 60,000 | 121.697 | 40,000 | 0.285 | 20,000 | 0.280 |
| 30/04/2025 | 0.255 | 55.650 | 2,660,000 | 120.421 | 1,390,000 | 0.249 | 1,270,000 | 0.247 |
| 29/04/2025 | 0.250 | 54.850 | 2,050,000 | 120.684 | 950,000 | 0.248 | 1,100,000 | 0.243 |
| 28/04/2025 | 0.223 | 50.750 | 1,180,000 | 121.059 | 590,000 | 0.220 | 590,000 | 0.218 |
| 25/04/2025 | 0.214 | 49.400 | 2,420,000 | 120.738 | 1,190,000 | 0.220 | 1,230,000 | 0.220 |
| 24/04/2025 | 0.210 | 48.800 | 1,790,000 | 120.623 | 870,000 | 0.208 | 920,000 | 0.208 |
| 23/04/2025 | 0.205 | 48.150 | 2,840,000 | 120.183 | 1,470,000 | 0.206 | 1,370,000 | 0.205 |
| 22/04/2025 | 0.196 | 46.600 | 1,580,000 | 120.657 | 790,000 | 0.194 | 790,000 | 0.195 |
| 17/04/2025 | 0.187 | 44.950 | 1,320,000 | 120.935 | 660,000 | 0.183 | 660,000 | 0.183 |
| 16/04/2025 | 0.182 | 44.350 | 1,590,000 | 120.259 | 840,000 | 0.186 | 750,000 | 0.186 |
| 15/04/2025 | 0.206 | 47.650 | 1,780,000 | 121.336 | 980,000 | 0.204 | 800,000 | 0.204 |
| 14/04/2025 | 0.202 | 47.350 | 3,740,000 | 120.260 | 1,600,000 | 0.219 | 2,010,000 | 0.218 |
| 11/04/2025 | 0.224 | 50.350 | 830,000 | 120.784 | 480,000 | 0.209 | 340,000 | 0.210 |
| 10/04/2025 | 0.216 | 49.300 | 1,370,000 | 120.255 | 660,000 | 0.223 | 700,000 | 0.222 |
| 09/04/2025 | 0.210 | 48.200 | 2,010,000 | 120.786 | 1,010,000 | 0.202 | 1,000,000 | 0.202 |
| 08/04/2025 | 0.203 | 47.050 | 1,450,000 | 120.958 | 640,000 | 0.188 | 810,000 | 0.189 |
| 07/04/2025 | 0.168 | 41.800 | 3,990,000 | 120.392 | 2,010,000 | 0.174 | 1,980,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
