15166 小米中銀六二購Ａ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.082 | 53.050 | 7,850,000 | 49.056 | 3,900,000 | 0.085 | 3,950,000 | 0.085 |
| 18/06/2025 | 0.087 | 53.800 | 5,350,000 | 48.865 | 2,800,000 | 0.088 | 2,550,000 | 0.088 |
| 17/06/2025 | 0.090 | 54.000 | 5,600,000 | 49.226 | 2,800,000 | 0.092 | 2,800,000 | 0.092 |
| 16/06/2025 | 0.095 | 54.150 | 17,630,000 | 50.266 | 8,750,000 | 0.090 | 8,880,000 | 0.089 |
| 13/06/2025 | 0.077 | 51.950 | 7,400,000 | 49.241 | 3,700,000 | 0.075 | 3,700,000 | 0.075 |
| 12/06/2025 | 0.082 | 52.200 | 6,650,000 | 50.174 | 3,300,000 | 0.091 | 3,350,000 | 0.091 |
| 11/06/2025 | 0.096 | 54.100 | 12,160,000 | 50.168 | 6,000,000 | 0.098 | 6,160,000 | 0.097 |
| 10/06/2025 | 0.090 | 53.450 | 18,040,000 | 49.779 | 9,000,000 | 0.093 | 9,040,000 | 0.093 |
| 09/06/2025 | 0.096 | 54.150 | 14,200,000 | 49.922 | 7,100,000 | 0.095 | 7,100,000 | 0.095 |
| 06/06/2025 | 0.091 | 53.100 | 14,400,000 | 50.436 | 7,200,000 | 0.092 | 7,200,000 | 0.092 |
| 05/06/2025 | 0.099 | 54.250 | 10,960,000 | 50.175 | 5,420,000 | 0.099 | 5,540,000 | 0.099 |
| 04/06/2025 | 0.097 | 53.450 | 9,250,000 | 51.236 | 4,650,000 | 0.105 | 4,600,000 | 0.105 |
| 03/06/2025 | 0.098 | 53.200 | 9,300,000 | 52.103 | 4,600,000 | 0.093 | 4,700,000 | 0.092 |
| 02/06/2025 | 0.088 | 51.600 | 10,650,000 | 52.489 | 5,300,000 | 0.078 | 5,350,000 | 0.078 |
| 30/05/2025 | 0.084 | 50.950 | 9,650,000 | 52.354 | 4,800,000 | 0.081 | 4,850,000 | 0.081 |
| 29/05/2025 | 0.090 | 51.700 | 18,900,000 | 52.488 | 9,400,000 | 0.093 | 9,500,000 | 0.093 |
| 28/05/2025 | 0.092 | 51.750 | 12,530,000 | 52.881 | 6,190,000 | 0.100 | 6,340,000 | 0.100 |
| 27/05/2025 | 0.093 | 51.550 | 22,840,000 | 53.090 | 11,030,000 | 0.095 | 11,810,000 | 0.095 |
| 26/05/2025 | 0.100 | 51.300 | 18,150,000 | 55.614 | 9,070,000 | 0.104 | 9,080,000 | 0.104 |
| 23/05/2025 | 0.112 | 53.000 | 19,270,000 | 54.989 | 9,470,000 | 0.115 | 9,800,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
