15166 銀証麥銀七五購Ａ (認購證)
按盤價 
0.157 -0.005 (-3.086%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.162 | 7.990 | 6,600,000 | 69.983 | 3,300,000 | 0.156 | 3,300,000 | 0.156 |
| 26/08/2026 | 0.163 | 8.020 | 1,040,000 | 69.643 | 520,000 | 0.163 | 520,000 | 0.158 |
| 25/08/2026 | 0.141 | 7.660 | 4,280,000 | 69.887 | 2,140,000 | 0.141 | 2,140,000 | 0.140 |
| 24/08/2026 | 0.140 | 7.665 | 1,760,000 | 69.477 | 880,000 | 0.142 | 880,000 | 0.141 |
| 21/08/2026 | 0.146 | 7.720 | 480,000 | 69.614 | 240,000 | 0.135 | 240,000 | 0.131 |
| 20/08/2026 | 0.130 | 7.395 | 520,000 | 70.423 | 260,000 | 0.131 | 260,000 | 0.131 |
| 19/08/2026 | 0.125 | 7.325 | 720,000 | 70.113 | 360,000 | 0.124 | 360,000 | 0.130 |
| 18/08/2026 | 0.135 | 7.430 | 120,000 | 70.825 | 120,000 | 0.135 | ||
| 17/08/2026 | 0.143 | 7.600 | 1,240,000 | 70.118 | 560,000 | 0.143 | 680,000 | 0.142 |
| 14/08/2026 | 0.142 | 7.485 | 480,000 | 71.081 | 240,000 | 0.142 | 240,000 | 0.145 |
| 13/08/2026 | 0.145 | 7.560 | 1,040,000 | 70.573 | 520,000 | 0.147 | 520,000 | 0.153 |
| 12/08/2026 | 0.149 | 7.615 | 500,000 | 70.538 | 250,000 | 0.145 | 250,000 | 0.141 |
| 11/08/2026 | 0.143 | 7.500 | 1,220,000 | 70.699 | 610,000 | 0.143 | 610,000 | 0.152 |
| 10/08/2026 | 0.153 | 7.630 | 500,000 | 70.896 | 250,000 | 0.153 | 250,000 | 0.162 |
| 07/08/2026 | 0.158 | 7.720 | 860,000 | 70.318 | 370,000 | 0.156 | 370,000 | 0.155 |
| 06/08/2026 | 0.160 | 7.695 | 500,000 | 70.932 | 250,000 | 0.158 | 250,000 | 0.162 |
| 05/08/2026 | 0.169 | 7.830 | 1,260,000 | 70.752 | 630,000 | 0.163 | 630,000 | 0.163 |
| 04/08/2026 | 0.157 | 7.660 | 390,000 | 70.545 | 260,000 | 0.155 | 130,000 | 0.154 |
| 03/08/2026 | 0.154 | 7.590 | 390,000 | 70.760 | 130,000 | 0.154 | 260,000 | 0.154 |
| 31/07/2026 | 0.158 | 7.610 | 520,000 | 70.931 | 260,000 | 0.159 | 260,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
