15166 小米中銀六二購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.055 | 56.850 | 320,000 | 40.728 | 10,000 | 0.058 | ||
| 17/09/2025 | 0.064 | 57.850 | 4,330,000 | 41.451 | 500,000 | 0.058 | ||
| 16/09/2025 | 0.055 | 56.450 | 1,720,000 | 41.471 | ||||
| 15/09/2025 | 0.053 | 56.200 | 5,860,000 | 41.167 | ||||
| 12/09/2025 | 0.049 | 55.150 | 1,720,000 | 41.634 | ||||
| 11/09/2025 | 0.047 | 54.650 | 170,000 | 41.838 | ||||
| 10/09/2025 | 0.049 | 54.950 | 1,900,000 | 41.822 | 500,000 | 0.050 | ||
| 09/09/2025 | 0.053 | 56.200 | 3,150,000 | 40.387 | ||||
| 08/09/2025 | 0.047 | 54.750 | 850,000 | 41.227 | ||||
| 05/09/2025 | 0.044 | 53.650 | 1,000,000 | 42.060 | ||||
| 04/09/2025 | 0.044 | 53.450 | 280,000 | 42.369 | ||||
| 03/09/2025 | 0.051 | 54.700 | 3,530,000 | 42.252 | 800,000 | 0.060 | ||
| 02/09/2025 | 0.057 | 55.850 | 8,540,000 | 41.922 | ||||
| 01/09/2025 | 0.048 | 54.000 | 930,000 | 42.539 | ||||
| 29/08/2025 | 0.043 | 52.850 | 960,000 | 42.644 | ||||
| 28/08/2025 | 0.043 | 53.100 | 280,000 | 41.984 | ||||
| 27/08/2025 | 0.045 | 53.200 | 350,000 | 42.461 | ||||
| 26/08/2025 | 0.047 | 53.500 | 1,020,000 | 43.154 | ||||
| 25/08/2025 | 0.049 | 53.500 | 1,110,000 | 43.822 | ||||
| 22/08/2025 | 0.041 | 52.550 | 140,000 | 42.252 | 140,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
