15166 小米中銀六二購Ａ (認購證)
按盤價 
0.110 -0.008 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 53.100 | 9,820,000 | 52.858 | 4,910,000 | 0.110 | 4,910,000 | 0.109 |
| 30/04/2025 | 0.094 | 49.950 | 6,860,000 | 52.813 | 3,430,000 | 0.086 | 3,430,000 | 0.086 |
| 29/04/2025 | 0.082 | 47.450 | 7,420,000 | 54.507 | 3,710,000 | 0.081 | 3,710,000 | 0.080 |
| 28/04/2025 | 0.083 | 47.500 | 13,960,000 | 54.620 | 6,880,000 | 0.086 | 6,880,000 | 0.085 |
| 25/04/2025 | 0.084 | 47.700 | 8,140,000 | 54.222 | 4,070,000 | 0.086 | 4,070,000 | 0.086 |
| 24/04/2025 | 0.086 | 48.200 | 7,020,000 | 53.686 | 3,510,000 | 0.086 | 3,510,000 | 0.086 |
| 23/04/2025 | 0.084 | 47.450 | 6,440,000 | 54.563 | 3,220,000 | 0.081 | 3,220,000 | 0.081 |
| 22/04/2025 | 0.067 | 44.400 | 2,880,000 | 55.290 | 1,440,000 | 0.065 | 1,440,000 | 0.065 |
| 17/04/2025 | 0.055 | 41.950 | 7,240,000 | 55.488 | 3,620,000 | 0.053 | 3,620,000 | 0.052 |
| 16/04/2025 | 0.051 | 41.250 | 120,000 | 55.249 | 10,000 | 0.050 | 110,000 | 0.053 |
| 15/04/2025 | 0.066 | 43.100 | 0 | 57.041 | ||||
| 14/04/2025 | 0.069 | 43.200 | 0 | 57.808 | ||||
| 11/04/2025 | 0.077 | 44.250 | 0 | 58.029 | ||||
| 10/04/2025 | 0.069 | 43.050 | 340,000 | 57.745 | 340,000 | 0.069 | ||
| 09/04/2025 | 0.066 | 41.900 | 190,000 | 59.034 | 190,000 | 0.062 | ||
| 08/04/2025 | 0.046 | 38.900 | 13,750,000 | 57.279 | 6,800,000 | 0.044 | 6,950,000 | 0.044 |
| 07/04/2025 | 0.082 | 36.450 | 0 | 77.957 | ||||
| 03/04/2025 | 0.082 | 45.900 | 5,300,000 | 55.375 | 2,650,000 | 0.082 | 2,650,000 | 0.081 |
| 02/04/2025 | 0.077 | 44.550 | 4,180,000 | 56.519 | 2,100,000 | 0.090 | 2,080,000 | 0.090 |
| 01/04/2025 | 0.089 | 46.500 | 1,500,000 | 55.988 | 750,000 | 0.113 | 750,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
