15170 華啤中銀五九購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.029 | 23.800 | 130,000 | 63.527 | 130,000 | 0.029 | ||
| 18/06/2025 | 0.031 | 24.100 | 5,210,000 | 62.846 | 2,735,000 | 0.034 | 2,475,000 | 0.034 |
| 17/06/2025 | 0.035 | 24.450 | 1,260,000 | 62.780 | 600,000 | 0.037 | 660,000 | 0.037 |
| 16/06/2025 | 0.039 | 24.650 | 200,000 | 63.248 | 200,000 | 0.041 | ||
| 13/06/2025 | 0.044 | 24.900 | 930,000 | 63.167 | 300,000 | 0.042 | 420,000 | 0.044 |
| 12/06/2025 | 0.043 | 24.800 | 3,350,000 | 62.953 | 2,150,000 | 0.046 | 1,200,000 | 0.045 |
| 11/06/2025 | 0.049 | 25.500 | 2,345,000 | 61.680 | 900,000 | 0.054 | 1,445,000 | 0.056 |
| 10/06/2025 | 0.055 | 25.450 | 4,130,000 | 63.629 | 2,035,000 | 0.055 | 1,995,000 | 0.055 |
| 09/06/2025 | 0.058 | 25.650 | 7,855,000 | 63.383 | 3,950,000 | 0.062 | 3,905,000 | 0.063 |
| 06/06/2025 | 0.062 | 26.000 | 4,180,000 | 62.177 | 2,030,000 | 0.064 | 2,060,000 | 0.065 |
| 05/06/2025 | 0.066 | 26.000 | 8,880,000 | 63.058 | 4,390,000 | 0.067 | 4,490,000 | 0.067 |
| 04/06/2025 | 0.061 | 25.650 | 3,785,000 | 62.918 | 1,885,000 | 0.058 | 1,900,000 | 0.057 |
| 03/06/2025 | 0.056 | 25.200 | 4,660,000 | 63.205 | 2,960,000 | 0.057 | 1,700,000 | 0.058 |
| 02/06/2025 | 0.053 | 25.000 | 1,910,000 | 62.873 | 900,000 | 0.047 | 1,010,000 | 0.048 |
| 30/05/2025 | 0.057 | 25.050 | 6,560,000 | 63.134 | 3,100,000 | 0.057 | 3,460,000 | 0.058 |
| 29/05/2025 | 0.070 | 25.800 | 3,200,000 | 63.294 | 1,700,000 | 0.069 | 1,500,000 | 0.069 |
| 28/05/2025 | 0.070 | 25.900 | 10,100,000 | 62.593 | 5,050,000 | 0.070 | 5,050,000 | 0.070 |
| 27/05/2025 | 0.070 | 25.650 | 8,585,000 | 63.236 | 4,265,000 | 0.070 | 4,320,000 | 0.070 |
| 26/05/2025 | 0.062 | 25.100 | 5,240,000 | 63.182 | 1,070,000 | 0.061 | 4,170,000 | 0.062 |
| 23/05/2025 | 0.065 | 25.000 | 4,000,000 | 63.741 | 2,000,000 | 0.068 | 2,000,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
