15172 比迪中銀五十沽Ｄ (認沽證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 52.518 | |||||
| 02/05/2025 | 382.400 | 0 | 52.957 | 30,000 | 0.295 | |||
| 30/04/2025 | 370.200 | 0 | 51.581 | 85,000 | 0.317 | 400,000 | 0.321 | |
| 29/04/2025 | 371.400 | 0 | 51.719 | 45,000 | 0.303 | 45,000 | 0.313 | |
| 28/04/2025 | 381.200 | 0 | 52.498 | 100,000 | 0.304 | 330,000 | 0.295 | |
| 25/04/2025 | 397.000 | 0 | 52.771 | 60,000 | 0.255 | |||
| 24/04/2025 | 390.400 | 0 | 53.043 | 90,000 | 0.285 | |||
| 23/04/2025 | 390.400 | 0 | 51.799 | 275,000 | 0.268 | |||
| 22/04/2025 | 375.800 | 0 | 53.341 | |||||
| 17/04/2025 | 366.000 | 0 | 52.761 | |||||
| 16/04/2025 | 363.800 | 0 | 51.902 | |||||
| 15/04/2025 | 375.400 | 0 | 52.849 | |||||
| 14/04/2025 | 376.000 | 0 | 52.914 | |||||
| 11/04/2025 | 368.800 | 0 | 51.348 | 5,000 | 0.345 | 35,000 | 0.376 | |
| 10/04/2025 | 344.200 | 0 | 52.957 | 50,000 | 0.440 | |||
| 09/04/2025 | 335.200 | 0 | 53.398 | |||||
| 08/04/2025 | 330.400 | 0 | 52.335 | 5,000 | 0.480 | |||
| 07/04/2025 | 315.200 | 0 | 53.693 | 20,000 | 0.490 | |||
| 03/04/2025 | 374.800 | 0 | 46.636 | 300,000 | 0.285 | 305,000 | 0.286 | |
| 02/04/2025 | 381.400 | 0 | 46.888 | 195,000 | 0.263 | 135,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
