15178 貝殼信證五乙購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.028 | 46.540 | 0 | 91.385 | ||||
| 07/08/2025 | 0.028 | 47.000 | 0 | 89.887 | ||||
| 06/08/2025 | 0.028 | 46.900 | 1,000,000 | 89.865 | 1,000,000 | 0.028 | ||
| 05/08/2025 | 0.028 | 46.520 | 3,630,000 | 90.529 | 1,310,000 | 0.028 | 2,070,000 | 0.028 |
| 04/08/2025 | 0.032 | 47.980 | 300,000 | 90.735 | 150,000 | 0.031 | 150,000 | 0.031 |
| 01/08/2025 | 0.032 | 47.550 | 12,900,000 | 90.926 | 6,450,000 | 0.034 | 6,450,000 | 0.034 |
| 31/07/2025 | 0.033 | 47.750 | 18,380,000 | 91.127 | 9,230,000 | 0.033 | 9,140,000 | 0.033 |
| 30/07/2025 | 0.039 | 49.800 | 17,850,000 | 91.320 | 9,040,000 | 0.040 | 8,810,000 | 0.040 |
| 29/07/2025 | 0.041 | 50.350 | 14,730,000 | 91.456 | 7,330,000 | 0.040 | 7,270,000 | 0.041 |
| 28/07/2025 | 0.045 | 51.950 | 23,260,000 | 90.522 | 11,680,000 | 0.045 | 11,580,000 | 0.045 |
| 25/07/2025 | 0.045 | 50.950 | 31,400,000 | 92.214 | 15,400,000 | 0.045 | 15,800,000 | 0.045 |
| 24/07/2025 | 0.049 | 52.550 | 15,620,000 | 91.120 | 8,080,000 | 0.048 | 6,900,000 | 0.048 |
| 23/07/2025 | 0.046 | 51.300 | 20,490,000 | 91.577 | 9,860,000 | 0.046 | 10,370,000 | 0.046 |
| 22/07/2025 | 0.043 | 50.050 | 15,000,000 | 91.941 | 7,500,000 | 0.043 | 7,500,000 | 0.043 |
| 21/07/2025 | 0.042 | 49.700 | 18,080,000 | 91.681 | 9,040,000 | 0.042 | 9,040,000 | 0.042 |
| 18/07/2025 | 0.043 | 49.550 | 12,730,000 | 92.091 | 6,310,000 | 0.043 | 6,420,000 | 0.043 |
| 17/07/2025 | 0.041 | 48.450 | 23,160,000 | 92.877 | 13,250,000 | 0.042 | 9,910,000 | 0.041 |
| 16/07/2025 | 0.041 | 48.600 | 29,810,000 | 92.213 | 13,660,000 | 0.043 | 16,150,000 | 0.043 |
| 15/07/2025 | 0.044 | 49.900 | 29,860,000 | 91.277 | 14,790,000 | 0.044 | 14,960,000 | 0.044 |
| 14/07/2025 | 0.045 | 49.600 | 36,210,000 | 92.615 | 18,150,000 | 0.045 | 18,050,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
