15178 貝殼信證五乙購Ａ (認購證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.077 | 50.300 | 22,400,000 | 1,990,000 | 4.980 | 11,000,000 | 0.078 | 11,400,000 | 0.079 |
| 07/05/2025 | 0.083 | 51.900 | 10,150,000 | 1,590,000 | 3.980 | 5,210,000 | 0.090 | 4,490,000 | 0.091 |
| 06/05/2025 | 0.086 | 52.400 | 6,800,000 | 2,310,000 | 5.780 | 3,310,000 | 0.088 | 3,490,000 | 0.087 |
| 02/05/2025 | 0.095 | 54.100 | 4,660,000 | 2,130,000 | 5.330 | 2,170,000 | 0.094 | 2,390,000 | 0.094 |
| 30/04/2025 | 0.093 | 53.500 | 26,060,000 | 1,910,000 | 4.780 | 12,900,000 | 0.090 | 13,050,000 | 0.090 |
| 29/04/2025 | 0.098 | 53.850 | 29,200,000 | 1,760,000 | 4.400 | 14,600,000 | 0.101 | 14,600,000 | 0.101 |
| 28/04/2025 | 0.099 | 53.350 | 54,600,000 | 1,760,000 | 4.400 | 27,300,000 | 0.102 | 27,300,000 | 0.102 |
| 25/04/2025 | 0.106 | 54.900 | 93,590,000 | 1,760,000 | 4.400 | 46,500,000 | 0.117 | 46,890,000 | 0.118 |
| 24/04/2025 | 0.114 | 55.300 | 55,050,000 | 1,370,000 | 3.430 | 27,080,000 | 0.118 | 27,810,000 | 0.118 |
| 23/04/2025 | 0.115 | 54.750 | 60,760,000 | 640,000 | 1.600 | 30,390,000 | 0.113 | 30,360,000 | 0.113 |
| 22/04/2025 | 0.103 | 51.700 | 48,370,000 | 670,000 | 1.680 | 24,160,000 | 0.102 | 24,210,000 | 0.102 |
| 17/04/2025 | 0.107 | 51.950 | 64,140,000 | 620,000 | 1.550 | 32,010,000 | 0.112 | 32,070,000 | 0.111 |
| 16/04/2025 | 0.100 | 49.900 | 60,600,000 | 560,000 | 1.400 | 30,300,000 | 0.097 | 30,300,000 | 0.097 |
| 15/04/2025 | 0.099 | 49.550 | 66,690,000 | 560,000 | 1.400 | 33,710,000 | 0.099 | 32,580,000 | 0.100 |
| 14/04/2025 | 0.099 | 49.200 | 84,000,000 | 1,690,000 | 4.230 | 41,550,000 | 0.096 | 42,450,000 | 0.096 |
| 11/04/2025 | 0.094 | 48.250 | 55,570,000 | 790,000 | 1.980 | 27,780,000 | 0.089 | 27,790,000 | 0.089 |
| 10/04/2025 | 0.096 | 48.650 | 168,780,000 | 780,000 | 1.950 | 83,730,000 | 0.099 | 84,470,000 | 0.099 |
| 09/04/2025 | 0.099 | 48.950 | 108,700,000 | 40,000 | 0.100 | 54,350,000 | 0.094 | 54,350,000 | 0.093 |
| 08/04/2025 | 0.094 | 48.100 | 17,120,000 | 40,000 | 0.100 | 8,560,000 | 0.091 | 8,560,000 | 0.091 |
| 07/04/2025 | 0.083 | 45.068 | 72,360,000 | 40,000 | 0.100 | 36,170,000 | 0.096 | 36,180,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
