15183 騰訊信證六三沽Ａ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.030 | 642.000 | 800,000 | 31.481 | 600,000 | 0.024 | 200,000 | 0.031 |
| 17/09/2025 | 0.024 | 661.500 | 3,100,000 | 31.444 | 2,700,000 | 0.024 | ||
| 16/09/2025 | 0.029 | 645.000 | 500,000 | 31.259 | 500,000 | 0.029 | ||
| 15/09/2025 | 0.029 | 643.500 | 600,000 | 30.972 | 200,000 | 0.030 | 400,000 | 0.030 |
| 12/09/2025 | 0.030 | 643.500 | 3,450,000 | 31.178 | 750,000 | 0.028 | 2,100,000 | 0.028 |
| 11/09/2025 | 0.032 | 629.500 | 300,000 | 29.870 | 150,000 | 0.032 | 150,000 | 0.034 |
| 10/09/2025 | 0.031 | 633.500 | 1,300,000 | 29.999 | 300,000 | 0.030 | 1,000,000 | 0.031 |
| 09/09/2025 | 0.035 | 627.000 | 2,900,000 | 30.527 | 2,000,000 | 0.036 | 900,000 | 0.036 |
| 08/09/2025 | 0.039 | 617.500 | 5,300,000 | 30.475 | 1,500,000 | 0.042 | 3,800,000 | 0.040 |
| 05/09/2025 | 0.044 | 605.500 | 300,000 | 30.083 | 100,000 | 0.044 | 200,000 | 0.048 |
| 04/09/2025 | 0.052 | 592.500 | 1,350,000 | 30.447 | 750,000 | 0.050 | 600,000 | 0.051 |
| 03/09/2025 | 0.049 | 598.500 | 1,250,000 | 30.462 | 400,000 | 0.047 | 850,000 | 0.047 |
| 02/09/2025 | 0.047 | 600.500 | 1,600,000 | 29.853 | 750,000 | 0.047 | 850,000 | 0.047 |
| 01/09/2025 | 0.046 | 605.000 | 900,000 | 30.230 | 350,000 | 0.046 | 550,000 | 0.045 |
| 29/08/2025 | 0.049 | 596.500 | 9,800,000 | 29.570 | 4,900,000 | 0.050 | 4,900,000 | 0.050 |
| 28/08/2025 | 0.052 | 594.000 | 6,200,000 | 30.057 | 3,200,000 | 0.053 | 3,000,000 | 0.052 |
| 27/08/2025 | 0.051 | 599.000 | 250,000 | 30.561 | 250,000 | 0.050 | ||
| 26/08/2025 | 0.045 | 609.500 | 0 | 29.334 | ||||
| 25/08/2025 | 0.044 | 614.500 | 550,000 | 29.755 | 300,000 | 0.044 | 250,000 | 0.045 |
| 22/08/2025 | 0.052 | 600.000 | 900,000 | 29.764 | 550,000 | 0.051 | 350,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
