15188 中芯信證五八購Ａ (認購證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.022 | 43.000 | 1,587,500 | 72.133 | 620,000 | 0.020 | 917,500 | 0.020 |
| 08/05/2025 | 0.028 | 45.150 | 115,000 | 71.029 | 15,000 | 0.029 | 100,000 | 0.030 |
| 07/05/2025 | 0.034 | 46.200 | 430,000 | 72.254 | 250,000 | 0.036 | 10,000 | 0.038 |
| 06/05/2025 | 0.037 | 46.950 | 2,362,500 | 71.826 | 877,500 | 0.041 | 1,080,000 | 0.040 |
| 02/05/2025 | 0.041 | 47.500 | 1,742,500 | 71.591 | 800,000 | 0.039 | 942,500 | 0.039 |
| 30/04/2025 | 0.040 | 46.900 | 660,000 | 71.996 | 292,500 | 0.038 | 367,500 | 0.037 |
| 29/04/2025 | 0.036 | 45.750 | 1,067,500 | 72.296 | 600,000 | 0.036 | 467,500 | 0.036 |
| 28/04/2025 | 0.035 | 45.400 | 612,500 | 72.266 | 77,500 | 0.037 | 535,000 | 0.035 |
| 25/04/2025 | 0.034 | 45.050 | 840,000 | 71.622 | 450,000 | 0.035 | 390,000 | 0.034 |
| 24/04/2025 | 0.039 | 46.350 | 1,787,500 | 71.112 | 572,500 | 0.041 | 1,215,000 | 0.039 |
| 23/04/2025 | 0.042 | 46.800 | 1,900,000 | 71.457 | 1,370,000 | 0.041 | 530,000 | 0.045 |
| 22/04/2025 | 0.042 | 46.600 | 1,177,500 | 71.713 | 810,000 | 0.038 | 367,500 | 0.039 |
| 17/04/2025 | 0.041 | 46.000 | 3,050,000 | 71.302 | 1,855,000 | 0.040 | 1,095,000 | 0.047 |
| 16/04/2025 | 0.039 | 45.400 | 2,515,000 | 71.393 | 702,500 | 0.041 | 1,610,000 | 0.042 |
| 15/04/2025 | 0.040 | 45.350 | 3,182,500 | 71.893 | 2,542,500 | 0.043 | 580,000 | 0.044 |
| 14/04/2025 | 0.050 | 47.500 | 12,760,000 | 71.635 | 5,260,000 | 0.051 | 7,422,500 | 0.053 |
| 11/04/2025 | 0.049 | 46.700 | 7,040,000 | 72.437 | 1,835,000 | 0.048 | 4,955,000 | 0.050 |
| 10/04/2025 | 0.035 | 44.100 | 2,310,000 | 70.656 | 972,500 | 0.043 | 1,162,500 | 0.047 |
| 09/04/2025 | 0.038 | 43.250 | 3,595,000 | 74.618 | 1,617,500 | 0.036 | 1,977,500 | 0.039 |
| 08/04/2025 | 39.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
