15194 比迪匯豐五十購Ｂ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.032 | 124.500 | 130,000 | 57.617 | 90,000 | 0.032 | 40,000 | 0.035 |
| 18/06/2025 | 0.040 | 127.500 | 765,000 | 57.732 | 415,000 | 0.044 | 350,000 | 0.044 |
| 17/06/2025 | 0.046 | 129.000 | 2,080,000 | 58.091 | 785,000 | 0.049 | 1,100,000 | 0.048 |
| 16/06/2025 | 0.052 | 129.800 | 3,630,000 | 58.852 | 2,150,000 | 0.050 | 1,350,000 | 0.049 |
| 13/06/2025 | 0.053 | 131.100 | 10,575,000 | 57.288 | 4,485,000 | 0.051 | 4,760,000 | 0.050 |
| 12/06/2025 | 0.064 | 134.400 | 6,425,000 | 57.088 | 2,715,000 | 0.075 | 3,220,000 | 0.076 |
| 11/06/2025 | 0.089 | 140.800 | 29,955,000 | 57.958 | 13,940,000 | 0.084 | 13,410,000 | 0.082 |
| 10/06/2025 | 0.069 | 135.600 | 6,635,000 | 57.910 | 3,400,000 | 0.060 | 3,235,000 | 0.059 |
| 09/06/2025 | 0.053 | 130.755 | 4,370,000 | 56.568 | 1,735,000 | 0.051 | 1,890,000 | 0.055 |
| 06/06/2025 | 0.070 | 132.888 | 5,900,000 | 58.139 | 2,580,000 | 0.068 | 2,530,000 | 0.066 |
| 05/06/2025 | 0.074 | 135.888 | 18,145,000 | 56.367 | 10,560,000 | 0.066 | 7,025,000 | 0.068 |
| 04/06/2025 | 0.065 | 133.955 | 14,710,000 | 55.735 | 7,055,000 | 0.068 | 7,075,000 | 0.067 |
| 03/06/2025 | 0.061 | 132.088 | 12,625,000 | 56.106 | 6,985,000 | 0.052 | 4,555,000 | 0.050 |
| 02/06/2025 | 0.045 | 127.021 | 5,195,000 | 55.685 | 1,625,000 | 0.043 | 2,180,000 | 0.041 |
| 30/05/2025 | 0.049 | 129.488 | 13,090,000 | 54.256 | 6,930,000 | 0.049 | 5,390,000 | 0.049 |
| 29/05/2025 | 0.060 | 133.888 | 26,435,000 | 53.413 | 12,965,000 | 0.057 | 12,325,000 | 0.055 |
| 28/05/2025 | 0.057 | 134.221 | 31,165,000 | 52.286 | 13,765,000 | 0.062 | 14,840,000 | 0.062 |
| 27/05/2025 | 0.075 | 137.955 | 27,520,000 | 52.840 | 13,820,000 | 0.070 | 12,180,000 | 0.069 |
| 26/05/2025 | 0.083 | 140.288 | 25,590,000 | 52.355 | 6,430,000 | 0.089 | 16,745,000 | 0.086 |
| 23/05/2025 | 0.148 | 153.621 | 64,790,000 | 51.015 | 32,110,000 | 0.165 | 32,500,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
