15197 平安星展五十購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.041 | 53.650 | 229,940,000 | 48.376 | 114,880,000 | 0.035 | 115,060,000 | 0.035 |
| 01/08/2025 | 0.037 | 52.900 | 190,410,000 | 48.008 | 95,125,000 | 0.045 | 95,155,000 | 0.045 |
| 31/07/2025 | 0.049 | 53.950 | 160,115,000 | 48.511 | 79,975,000 | 0.055 | 80,030,000 | 0.055 |
| 30/07/2025 | 0.076 | 56.300 | 114,275,000 | 48.382 | 56,935,000 | 0.082 | 57,310,000 | 0.082 |
| 29/07/2025 | 0.078 | 56.400 | 128,560,000 | 48.240 | 64,140,000 | 0.071 | 64,360,000 | 0.071 |
| 28/07/2025 | 0.080 | 56.400 | 122,180,000 | 48.301 | 61,040,000 | 0.078 | 61,140,000 | 0.078 |
| 25/07/2025 | 0.060 | 54.500 | 0 | 48.028 | ||||
| 24/07/2025 | 0.068 | 55.400 | 920,000 | 47.324 | 920,000 | 0.063 | ||
| 23/07/2025 | 0.055 | 54.300 | 0 | 46.893 | ||||
| 22/07/2025 | 0.050 | 53.500 | 0 | 47.251 | ||||
| 21/07/2025 | 0.050 | 53.400 | 0 | 47.206 | ||||
| 18/07/2025 | 0.050 | 52.850 | 0 | 47.606 | ||||
| 17/07/2025 | 0.043 | 51.500 | 0 | 48.509 | ||||
| 16/07/2025 | 0.045 | 51.850 | 0 | 48.027 | ||||
| 15/07/2025 | 0.051 | 52.600 | 0 | 47.645 | ||||
| 14/07/2025 | 0.056 | 53.050 | 40,000 | 47.537 | 20,000 | 0.056 | 20,000 | 0.052 |
| 11/07/2025 | 0.051 | 52.850 | 8,830,000 | 46.191 | 4,415,000 | 0.055 | 4,415,000 | 0.054 |
| 10/07/2025 | 0.038 | 51.650 | 170,000 | 45.306 | 85,000 | 0.035 | 85,000 | 0.035 |
| 09/07/2025 | 0.027 | 49.500 | 0 | 46.048 | ||||
| 08/07/2025 | 0.034 | 50.700 | 110,000 | 45.689 | 55,000 | 0.032 | 55,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
