15197 平安星展五十購Ａ (認購證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 50.574 | |||||
| 02/05/2025 | 46.650 | 0 | 50.278 | |||||
| 30/04/2025 | 46.600 | 0 | 50.070 | |||||
| 29/04/2025 | 46.150 | 0 | 50.631 | |||||
| 28/04/2025 | 46.000 | 0 | 50.955 | |||||
| 25/04/2025 | 45.950 | 0 | 50.603 | 45,000 | 0.062 | 45,000 | 0.063 | |
| 24/04/2025 | 45.650 | 0 | 50.240 | 55,000 | 0.057 | 55,000 | 0.060 | |
| 23/04/2025 | 45.550 | 0 | 51.249 | |||||
| 22/04/2025 | 0 | 51.523 | ||||||
| 17/04/2025 | 0 | 51.213 | ||||||
| 16/04/2025 | 0 | 51.779 | ||||||
| 15/04/2025 | 43.800 | 0 | 52.215 | |||||
| 14/04/2025 | 43.800 | 0 | 53.463 | |||||
| 11/04/2025 | 0 | 53.395 | 160,000 | 0.048 | 160,000 | 0.047 | ||
| 10/04/2025 | 41.900 | 0 | 54.023 | 65,000 | 0.054 | 65,000 | 0.057 | |
| 09/04/2025 | 41.300 | 0 | 53.864 | |||||
| 08/04/2025 | 41.100 | 0 | 51.249 | 185,000 | 0.036 | 185,000 | 0.036 | |
| 07/04/2025 | 40.800 | 0 | 49.894 | 460,000 | 0.024 | 460,000 | 0.021 | |
| 03/04/2025 | 0 | 45.806 | ||||||
| 02/04/2025 | 47.650 | 0 | 45.574 | 345,000 | 0.065 | 345,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
