15200 比迪華泰五九沽Ｂ (認沽證)
按盤價 
0.087 -0.011 (-11.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.098 | 124.500 | 25,650,000 | 42.763 | 12,800,000 | 0.095 | 12,800,000 | 0.095 |
| 18/06/2025 | 0.092 | 127.500 | 24,500,000 | 44.724 | 12,450,000 | 0.098 | 12,050,000 | 0.098 |
| 17/06/2025 | 0.101 | 129.000 | 32,150,000 | 47.888 | 15,650,000 | 0.107 | 15,900,000 | 0.107 |
| 16/06/2025 | 0.105 | 129.800 | 56,550,000 | 49.263 | 28,150,000 | 0.117 | 28,200,000 | 0.116 |
| 13/06/2025 | 0.106 | 131.100 | 35,800,000 | 50.013 | 17,900,000 | 0.111 | 17,800,000 | 0.111 |
| 12/06/2025 | 0.085 | 134.400 | 13,050,000 | 48.718 | 6,350,000 | 0.080 | 6,650,000 | 0.081 |
| 11/06/2025 | 0.072 | 140.800 | 32,000,000 | 49.986 | 15,950,000 | 0.073 | 15,950,000 | 0.072 |
| 10/06/2025 | 0.083 | 135.600 | 5,750,000 | 47.549 | 2,700,000 | 0.097 | 3,050,000 | 0.096 |
| 09/06/2025 | 0.102 | 130.755 | 7,750,000 | 47.859 | 3,800,000 | 0.101 | 3,800,000 | 0.101 |
| 06/06/2025 | 0.084 | 132.888 | 3,200,000 | 45.657 | 1,500,000 | 0.086 | 1,600,000 | 0.088 |
| 05/06/2025 | 0.085 | 135.888 | 150,000 | 48.335 | 50,000 | 0.092 | 50,000 | 0.090 |
| 04/06/2025 | 133.955 | 0 | ||||||
| 03/06/2025 | 132.088 | 0 | ||||||
| 02/06/2025 | 127.021 | 0 | ||||||
| 30/05/2025 | 129.488 | 0 | ||||||
| 29/05/2025 | 133.888 | 0 | ||||||
| 28/05/2025 | 134.221 | 0 | ||||||
| 27/05/2025 | 137.955 | 0 | ||||||
| 26/05/2025 | 140.288 | 0 | ||||||
| 23/05/2025 | 153.621 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
