15200 比迪華泰五九沽Ｂ (認沽證)
按盤價 
0.108 +0.019 (+21.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.089 | 114.500 | 128,300,000 | 40.385 | 64,100,000 | 0.095 | 62,750,000 | 0.095 |
| 01/08/2025 | 0.074 | 116.200 | 84,750,000 | 38.653 | 40,600,000 | 0.077 | 41,900,000 | 0.079 |
| 31/07/2025 | 0.084 | 115.400 | 12,100,000 | 39.210 | 5,650,000 | 0.074 | 5,650,000 | 0.075 |
| 30/07/2025 | 0.053 | 120.900 | 23,650,000 | 40.142 | 10,900,000 | 0.049 | 12,650,000 | 0.049 |
| 29/07/2025 | 0.038 | 128.300 | 7,850,000 | 45.165 | 3,800,000 | 0.041 | 3,850,000 | 0.041 |
| 28/07/2025 | 0.038 | 128.100 | 6,000,000 | 44.454 | 3,850,000 | 0.036 | 1,900,000 | 0.038 |
| 25/07/2025 | 0.039 | 129.600 | 7,000,000 | 45.345 | 3,500,000 | 0.038 | 3,500,000 | 0.037 |
| 24/07/2025 | 0.032 | 132.100 | 4,300,000 | 45.177 | 2,150,000 | 0.032 | 2,150,000 | 0.032 |
| 23/07/2025 | 0.034 | 133.400 | 5,900,000 | 46.968 | 3,350,000 | 0.035 | 2,550,000 | 0.035 |
| 22/07/2025 | 0.034 | 134.200 | 4,550,000 | 47.405 | 2,350,000 | 0.038 | 2,050,000 | 0.038 |
| 21/07/2025 | 0.044 | 127.700 | 11,250,000 | 43.119 | 5,650,000 | 0.047 | 5,600,000 | 0.047 |
| 18/07/2025 | 0.050 | 126.400 | 9,200,000 | 42.260 | 4,050,000 | 0.049 | 4,850,000 | 0.049 |
| 17/07/2025 | 0.055 | 123.800 | 16,900,000 | 40.017 | 8,500,000 | 0.057 | 8,400,000 | 0.057 |
| 16/07/2025 | 0.063 | 122.500 | 19,600,000 | 40.056 | 8,850,000 | 0.060 | 10,750,000 | 0.060 |
| 15/07/2025 | 0.066 | 123.400 | 24,450,000 | 41.670 | 12,250,000 | 0.071 | 12,100,000 | 0.071 |
| 14/07/2025 | 0.080 | 120.400 | 18,200,000 | 40.503 | 9,050,000 | 0.086 | 9,100,000 | 0.085 |
| 11/07/2025 | 0.084 | 120.100 | 14,700,000 | 40.043 | 7,250,000 | 0.085 | 7,350,000 | 0.085 |
| 10/07/2025 | 0.088 | 119.500 | 27,600,000 | 39.742 | 13,600,000 | 0.096 | 13,750,000 | 0.095 |
| 09/07/2025 | 0.078 | 121.300 | 10,000,000 | 39.817 | 5,050,000 | 0.079 | 4,950,000 | 0.079 |
| 08/07/2025 | 0.075 | 122.700 | 17,100,000 | 40.673 | 8,650,000 | 0.083 | 8,400,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
