15212 港交摩利七六購Ａ (認購證)
按盤價 
0.090 +0.006 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.084 | 391.600 | 1,715,000 | 31.791 | 320,000 | 0.082 | 1,355,000 | 0.084 |
| 23/03/2026 | 0.077 | 382.600 | 2,035,000 | 32.213 | 40,000 | 0.076 | 1,995,000 | 0.076 |
| 20/03/2026 | 0.087 | 396.000 | 800,000 | 31.243 | 190,000 | 0.087 | 580,000 | 0.089 |
| 19/03/2026 | 0.090 | 398.600 | 3,145,000 | 31.317 | 2,050,000 | 0.089 | 595,000 | 0.090 |
| 18/03/2026 | 0.095 | 402.800 | 885,000 | 31.478 | 20,000 | 0.095 | 865,000 | 0.096 |
| 17/03/2026 | 0.098 | 404.400 | 2,145,000 | 31.794 | 635,000 | 0.104 | 1,425,000 | 0.104 |
| 16/03/2026 | 0.099 | 406.200 | 180,000 | 31.499 | 50,000 | 0.099 | 130,000 | 0.094 |
| 13/03/2026 | 0.095 | 401.400 | 1,710,000 | 31.674 | 210,000 | 0.098 | 1,400,000 | 0.097 |
| 12/03/2026 | 0.101 | 406.400 | 3,220,000 | 31.848 | 1,310,000 | 0.101 | 1,910,000 | 0.100 |
| 11/03/2026 | 0.104 | 411.400 | 2,155,000 | 33.111 | 780,000 | 0.106 | 1,225,000 | 0.105 |
| 10/03/2026 | 0.103 | 410.080 | 5,660,000 | 31.031 | 5,500,000 | 0.103 | 110,000 | 0.102 |
| 09/03/2026 | 0.096 | 400.480 | 8,020,000 | 31.889 | 2,925,000 | 0.092 | 5,090,000 | 0.092 |
| 06/03/2026 | 0.103 | 408.480 | 4,775,000 | 31.359 | 2,790,000 | 0.101 | 1,735,000 | 0.099 |
| 05/03/2026 | 0.095 | 400.880 | 4,685,000 | 31.332 | 2,180,000 | 0.098 | 2,505,000 | 0.100 |
| 04/03/2026 | 0.093 | 398.280 | 3,905,000 | 31.486 | 1,390,000 | 0.092 | 2,300,000 | 0.092 |
| 03/03/2026 | 0.098 | 402.880 | 5,135,000 | 31.489 | 2,040,000 | 0.099 | 2,745,000 | 0.099 |
| 02/03/2026 | 0.099 | 404.480 | 5,950,000 | 31.258 | 3,690,000 | 0.098 | 2,200,000 | 0.099 |
| 27/02/2026 | 0.107 | 412.480 | 18,305,000 | 30.965 | 8,370,000 | 0.106 | 9,420,000 | 0.107 |
| 26/02/2026 | 0.103 | 408.880 | 8,570,000 | 29.948 | 3,355,000 | 0.099 | 5,000,000 | 0.102 |
| 25/02/2026 | 0.102 | 405.680 | 6,990,000 | 30.593 | 4,905,000 | 0.106 | 1,985,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
