15219 平安瑞銀五九購Ａ (認購證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 46.000 | 0 | 44.294 | ||||
| 18/06/2025 | 0.033 | 47.050 | 190,000 | 43.843 | 190,000 | 0.033 | ||
| 17/06/2025 | 0.039 | 47.800 | 160,000 | 43.493 | 55,000 | 0.042 | 105,000 | 0.042 |
| 16/06/2025 | 0.043 | 48.150 | 0 | 43.432 | ||||
| 13/06/2025 | 0.043 | 47.700 | 140,000 | 43.795 | 70,000 | 0.048 | 70,000 | 0.047 |
| 12/06/2025 | 0.052 | 48.550 | 400,000 | 43.604 | 200,000 | 0.056 | 200,000 | 0.055 |
| 11/06/2025 | 0.052 | 48.750 | 260,000 | 42.893 | 130,000 | 0.051 | 130,000 | 0.050 |
| 10/06/2025 | 0.040 | 47.450 | 0 | 42.967 | ||||
| 09/06/2025 | 0.037 | 47.200 | 290,000 | 42.542 | 290,000 | 0.033 | ||
| 06/06/2025 | 0.028 | 45.700 | 290,000 | 42.650 | 290,000 | 0.027 | ||
| 05/06/2025 | 0.031 | 46.000 | 0 | 42.701 | ||||
| 04/06/2025 | 0.033 | 45.800 | 0 | 43.525 | ||||
| 03/06/2025 | 0.038 | 46.450 | 0 | 43.284 | ||||
| 02/06/2025 | 0.038 | 45.600 | 0 | 45.002 | ||||
| 30/05/2025 | 0.040 | 46.150 | 0 | 43.651 | ||||
| 29/05/2025 | 0.044 | 46.400 | 0 | 43.868 | ||||
| 28/05/2025 | 0.040 | 45.800 | 0 | 44.032 | ||||
| 27/05/2025 | 0.044 | 46.200 | 200,000 | 43.728 | 200,000 | 0.044 | ||
| 26/05/2025 | 0.043 | 45.700 | 600,000 | 44.413 | 200,000 | 0.048 | 400,000 | 0.047 |
| 23/05/2025 | 0.046 | 45.850 | 0 | 44.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
