15222 比迪瑞銀五九沽Ｃ (認沽證)
按盤價 
0.205 -0.013 (-5.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 54.564 | |||||
| 02/05/2025 | 382.400 | 0 | 54.820 | 200,000 | 0.235 | 200,000 | 0.241 | |
| 30/04/2025 | 370.200 | 0 | 53.834 | 50,000 | 0.242 | 50,000 | 0.255 | |
| 29/04/2025 | 371.400 | 0 | 54.515 | 150,000 | 0.238 | 150,000 | 0.236 | |
| 28/04/2025 | 381.200 | 0 | 54.536 | |||||
| 25/04/2025 | 397.000 | 0 | 55.289 | 1,450,000 | 0.193 | 1,450,000 | 0.194 | |
| 24/04/2025 | 390.400 | 0 | 55.027 | 4,400,000 | 0.214 | 4,400,000 | 0.214 | |
| 23/04/2025 | 390.400 | 0 | 54.985 | 19,100,000 | 0.208 | 19,100,000 | 0.208 | |
| 22/04/2025 | 375.800 | 0 | 55.598 | 50,000 | 0.275 | 50,000 | 0.275 | |
| 17/04/2025 | 366.000 | 0 | 54.466 | 400,000 | 0.286 | 400,000 | 0.290 | |
| 16/04/2025 | 363.800 | 0 | 54.745 | 750,000 | 0.289 | 50,000 | 0.300 | |
| 15/04/2025 | 375.400 | 0 | 54.239 | 550,000 | 0.267 | 450,000 | 0.272 | |
| 14/04/2025 | 376.000 | 0 | 58.055 | |||||
| 11/04/2025 | 368.800 | 0 | 56.303 | 300,000 | 0.300 | 400,000 | 0.305 | |
| 10/04/2025 | 344.200 | 0 | 53.327 | 2,850,000 | 0.317 | 3,550,000 | 0.318 | |
| 09/04/2025 | 335.200 | 0 | 52.810 | 2,950,000 | 0.423 | 2,950,000 | 0.425 | |
| 08/04/2025 | 330.400 | 0 | 52.253 | 4,100,000 | 0.400 | 4,100,000 | 0.399 | |
| 07/04/2025 | 315.200 | 0 | 52.170 | 600,000 | 0.439 | 600,000 | 0.428 | |
| 03/04/2025 | 374.800 | 0 | 50.254 | 200,000 | 0.239 | 200,000 | 0.241 | |
| 02/04/2025 | 381.400 | 0 | 50.583 | 1,350,000 | 0.228 | 1,350,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
