15225 騰訊法興五九購Ｂ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.039 | 487.800 | 0 | 51.833 | ||||
| 30/04/2025 | 0.036 | 477.200 | 0 | 52.455 | ||||
| 29/04/2025 | 0.037 | 473.000 | 0 | 53.317 | ||||
| 28/04/2025 | 0.038 | 478.200 | 0 | 52.498 | ||||
| 25/04/2025 | 0.038 | 478.200 | 0 | 51.933 | ||||
| 24/04/2025 | 0.038 | 471.000 | 0 | 52.984 | ||||
| 23/04/2025 | 0.038 | 474.200 | 0 | 52.248 | ||||
| 22/04/2025 | 0.034 | 460.400 | 300,000 | 53.303 | 300,000 | 0.032 | ||
| 17/04/2025 | 0.035 | 458.000 | 0 | 53.095 | ||||
| 16/04/2025 | 0.032 | 448.000 | 0 | 53.730 | ||||
| 15/04/2025 | 0.033 | 456.000 | 0 | 52.507 | ||||
| 14/04/2025 | 0.033 | 454.000 | 0 | 52.671 | ||||
| 11/04/2025 | 0.031 | 443.400 | 0 | 53.333 | ||||
| 10/04/2025 | 0.031 | 444.800 | 0 | 52.923 | ||||
| 09/04/2025 | 0.031 | 441.200 | 0 | 53.362 | ||||
| 08/04/2025 | 0.031 | 440.400 | 0 | 53.315 | ||||
| 07/04/2025 | 0.035 | 435.400 | 0 | 55.224 | ||||
| 03/04/2025 | 0.050 | 497.800 | 0 | 47.844 | ||||
| 02/04/2025 | 0.055 | 504.000 | 440,000 | 47.688 | 220,000 | 0.058 | 220,000 | 0.054 |
| 01/04/2025 | 0.058 | 504.000 | 1,120,000 | 48.049 | 610,000 | 0.062 | 510,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
