15226 平安法興五九購Ｂ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.024 | 54.050 | 4,215,000 | 46.474 | 3,290,000 | 0.023 | 825,000 | 0.021 |
| 04/08/2025 | 0.024 | 53.650 | 2,540,000 | 47.047 | 990,000 | 0.025 | 1,500,000 | 0.024 |
| 01/08/2025 | 0.021 | 52.900 | 246,200,000 | 46.341 | 123,010,000 | 0.029 | 122,390,000 | 0.030 |
| 31/07/2025 | 0.033 | 53.950 | 128,775,000 | 47.736 | 60,775,000 | 0.037 | 64,470,000 | 0.037 |
| 30/07/2025 | 0.054 | 56.300 | 263,995,000 | 46.760 | 131,625,000 | 0.061 | 128,325,000 | 0.061 |
| 29/07/2025 | 0.062 | 56.400 | 186,680,000 | 47.888 | 90,160,000 | 0.054 | 95,185,000 | 0.054 |
| 28/07/2025 | 0.062 | 56.400 | 306,360,000 | 47.469 | 151,950,000 | 0.063 | 150,685,000 | 0.063 |
| 25/07/2025 | 0.047 | 54.500 | 206,915,000 | 47.858 | 101,290,000 | 0.053 | 104,415,000 | 0.053 |
| 24/07/2025 | 0.058 | 55.400 | 168,015,000 | 47.711 | 83,630,000 | 0.058 | 84,285,000 | 0.058 |
| 23/07/2025 | 0.049 | 54.300 | 36,650,000 | 48.105 | 18,285,000 | 0.051 | 18,305,000 | 0.051 |
| 22/07/2025 | 0.043 | 53.500 | 7,810,000 | 48.222 | 3,905,000 | 0.042 | 3,905,000 | 0.042 |
| 21/07/2025 | 0.045 | 53.400 | 3,280,000 | 48.634 | 1,590,000 | 0.044 | 1,590,000 | 0.045 |
| 18/07/2025 | 0.043 | 52.850 | 1,425,000 | 48.384 | 925,000 | 0.041 | 430,000 | 0.040 |
| 17/07/2025 | 0.034 | 51.500 | 1,410,000 | 48.726 | 785,000 | 0.038 | 625,000 | 0.039 |
| 16/07/2025 | 0.041 | 51.850 | 281,635,000 | 49.600 | 140,570,000 | 0.043 | 141,065,000 | 0.043 |
| 15/07/2025 | 0.046 | 52.600 | 456,495,000 | 48.766 | 227,980,000 | 0.053 | 228,505,000 | 0.053 |
| 14/07/2025 | 0.056 | 53.050 | 12,760,000 | 49.720 | 6,375,000 | 0.057 | 6,385,000 | 0.057 |
| 11/07/2025 | 0.057 | 52.850 | 0 | 49.429 | ||||
| 10/07/2025 | 0.042 | 51.650 | 0 | 48.358 | ||||
| 09/07/2025 | 0.027 | 49.500 | 0 | 48.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
