| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.014 | 18.540 | 0 | 420.382 | ||||
| 22/10/2025 | 0.014 | 17.400 | 0 | 343.274 | ||||
| 21/10/2025 | 0.014 | 17.430 | 0 | 279.225 | ||||
| 20/10/2025 | 0.014 | 16.870 | 0 | 258.388 | ||||
| 17/10/2025 | 0.014 | 16.660 | 0 | 200.026 | ||||
| 16/10/2025 | 0.014 | 17.020 | 0 | 179.409 | ||||
| 15/10/2025 | 0.014 | 16.820 | 0 | 173.122 | ||||
| 14/10/2025 | 0.014 | 16.610 | 0 | 168.240 | ||||
| 13/10/2025 | 0.014 | 16.920 | 0 | 154.735 | ||||
| 10/10/2025 | 0.014 | 16.920 | 0 | 137.092 | ||||
| 09/10/2025 | 0.014 | 16.920 | 0 | 132.419 | ||||
| 08/10/2025 | 0.014 | 17.340 | 0 | 121.957 | ||||
| 06/10/2025 | 0.014 | 17.140 | 0 | 117.737 | ||||
| 03/10/2025 | 0.014 | 17.300 | 0 | 106.883 | ||||
| 02/10/2025 | 0.014 | 17.540 | 0 | 101.409 | ||||
| 30/09/2025 | 0.014 | 17.640 | 0 | 95.861 | ||||
| 29/09/2025 | 0.014 | 17.180 | 0 | 99.303 | ||||
| 26/09/2025 | 0.014 | 16.950 | 0 | 96.378 | ||||
| 25/09/2025 | 0.014 | 17.220 | 0 | 91.698 | ||||
| 24/09/2025 | 0.014 | 17.570 | 0 | 86.392 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |