15231 安印花旗五乙購Ａ (認購證)
按盤價 
0.360 -0.070 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.430 | 40.900 | 10,000 | 32.851 | 5,000 | 0.439 | 5,000 | 0.439 |
| 07/05/2025 | 0.445 | 40.780 | 102,000 | 33.744 | 51,000 | 0.435 | 51,000 | 0.440 |
| 06/05/2025 | 0.455 | 41.240 | 47,000 | 32.602 | 3,000 | 0.478 | 44,000 | 0.470 |
| 02/05/2025 | 41.220 | 0 | ||||||
| 30/04/2025 | 40.840 | 0 | ||||||
| 29/04/2025 | 40.780 | 0 | ||||||
| 28/04/2025 | 40.900 | 0 | ||||||
| 25/04/2025 | 40.020 | 0 | ||||||
| 24/04/2025 | 40.300 | 0 | ||||||
| 23/04/2025 | 40.440 | 0 | ||||||
| 22/04/2025 | 40.500 | 0 | ||||||
| 17/04/2025 | 39.740 | 0 | ||||||
| 16/04/2025 | 38.880 | 0 | ||||||
| 15/04/2025 | 39.040 | 0 | ||||||
| 14/04/2025 | 38.940 | 0 | ||||||
| 11/04/2025 | 38.320 | 0 | ||||||
| 10/04/2025 | 38.600 | 0 | ||||||
| 09/04/2025 | 37.380 | 0 | ||||||
| 08/04/2025 | 37.660 | 0 | ||||||
| 07/04/2025 | 36.340 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
