15231 安印花旗五乙購Ａ (認購證)
按盤價 
0.325 -0.045 (-12.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.370 | 42.360 | 13,000 | 32.667 | 11,000 | 0.381 | 2,000 | 0.370 |
| 09/07/2025 | 0.380 | 42.520 | 6,000 | 32.528 | 3,000 | 0.370 | 3,000 | 0.370 |
| 08/07/2025 | 0.375 | 42.480 | 10,000 | 32.414 | 10,000 | 0.370 | ||
| 07/07/2025 | 0.365 | 42.240 | 161,000 | 32.604 | 80,000 | 0.370 | 81,000 | 0.375 |
| 04/07/2025 | 0.370 | 42.300 | 6,000 | 32.361 | 3,000 | 0.390 | 3,000 | 0.375 |
| 03/07/2025 | 0.395 | 42.580 | 0 | 32.543 | ||||
| 02/07/2025 | 0.375 | 42.280 | 6,000 | 32.469 | 3,000 | 0.380 | 3,000 | 0.380 |
| 30/06/2025 | 0.390 | 42.440 | 0 | 32.450 | ||||
| 27/06/2025 | 0.415 | 42.760 | 4,000 | 32.290 | 2,000 | 0.415 | 2,000 | 0.415 |
| 26/06/2025 | 0.380 | 42.240 | 90,000 | 32.244 | 41,000 | 0.360 | 49,000 | 0.363 |
| 25/06/2025 | 0.355 | 41.840 | 10,000 | 32.215 | 5,000 | 0.355 | 5,000 | 0.355 |
| 24/06/2025 | 0.365 | 41.780 | 251,000 | 32.761 | 126,000 | 0.365 | 125,000 | 0.365 |
| 23/06/2025 | 0.310 | 41.100 | 286,000 | 32.048 | 143,000 | 0.313 | 143,000 | 0.313 |
| 20/06/2025 | 0.330 | 41.280 | 92,000 | 32.233 | 46,000 | 0.330 | 46,000 | 0.330 |
| 19/06/2025 | 0.305 | 40.740 | 0 | 32.490 | ||||
| 18/06/2025 | 0.320 | 40.960 | 6,000 | 32.507 | 3,000 | 0.318 | 3,000 | 0.315 |
| 17/06/2025 | 0.345 | 41.200 | 0 | 32.923 | ||||
| 16/06/2025 | 0.350 | 41.420 | 452,000 | 32.422 | 226,000 | 0.329 | 226,000 | 0.330 |
| 13/06/2025 | 0.320 | 40.920 | 148,000 | 32.189 | 69,000 | 0.318 | 79,000 | 0.317 |
| 12/06/2025 | 0.380 | 41.700 | 116,000 | 32.628 | 58,000 | 0.385 | 58,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
