15232 安印花旗五乙沽Ａ (認沽證)
按盤價 
0.248 +0.027 (+12.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.221 | 40.900 | 300,000 | 41.177 | 150,000 | 0.218 | 150,000 | 0.218 |
| 07/05/2025 | 0.217 | 40.780 | 916,000 | 40.586 | 452,000 | 0.219 | 464,000 | 0.221 |
| 06/05/2025 | 0.214 | 41.240 | 0 | 41.300 | ||||
| 02/05/2025 | 0.213 | 41.220 | 4,500,000 | 40.874 | 2,250,000 | 0.209 | 2,250,000 | 0.209 |
| 30/04/2025 | 0.229 | 40.840 | 0 | 41.099 | ||||
| 29/04/2025 | 0.232 | 40.780 | 0 | 41.004 | ||||
| 28/04/2025 | 0.232 | 40.900 | 50,000 | 41.156 | 50,000 | 0.237 | ||
| 25/04/2025 | 0.260 | 40.020 | 50,000 | 41.033 | 50,000 | 0.265 | ||
| 24/04/2025 | 0.250 | 40.300 | 200,000 | 40.872 | 100,000 | 0.250 | 100,000 | 0.250 |
| 23/04/2025 | 0.246 | 40.440 | 200,000 | 40.812 | 100,000 | 0.249 | 100,000 | 0.249 |
| 22/04/2025 | 0.244 | 40.500 | 56,000 | 40.717 | 3,000 | 0.243 | 53,000 | 0.249 |
| 17/04/2025 | 0.275 | 39.740 | 0 | 40.805 | ||||
| 16/04/2025 | 0.305 | 38.880 | 50,000 | 40.757 | 50,000 | 0.305 | ||
| 15/04/2025 | 0.300 | 39.040 | 0 | 40.693 | ||||
| 14/04/2025 | 0.305 | 38.940 | 0 | 40.705 | ||||
| 11/04/2025 | 0.325 | 38.320 | 100,000 | 40.318 | 50,000 | 0.330 | 50,000 | 0.330 |
| 10/04/2025 | 0.315 | 38.600 | 0 | 40.281 | ||||
| 09/04/2025 | 0.340 | 37.380 | 0 | 38.915 | ||||
| 08/04/2025 | 0.340 | 37.660 | 0 | 39.518 | ||||
| 07/04/2025 | 0.360 | 36.340 | 48,000 | 37.433 | 48,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
