15232 安印花旗五乙沽Ａ (認沽證)
按盤價 
0.130 +0.011 (+9.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.119 | 42.360 | 0 | 40.648 | ||||
| 09/07/2025 | 0.119 | 42.520 | 0 | 40.842 | ||||
| 08/07/2025 | 0.124 | 42.480 | 0 | 41.075 | ||||
| 07/07/2025 | 0.130 | 42.240 | 0 | 41.073 | ||||
| 04/07/2025 | 0.130 | 42.300 | 10,000 | 40.839 | 10,000 | 0.128 | ||
| 03/07/2025 | 0.126 | 42.580 | 0 | 40.879 | ||||
| 02/07/2025 | 0.134 | 42.280 | 0 | 40.952 | ||||
| 30/06/2025 | 0.132 | 42.440 | 0 | 40.863 | ||||
| 27/06/2025 | 0.129 | 42.760 | 200,000 | 40.851 | 100,000 | 0.129 | 100,000 | 0.129 |
| 26/06/2025 | 0.141 | 42.240 | 0 | 40.866 | ||||
| 25/06/2025 | 0.153 | 41.840 | 0 | 41.041 | ||||
| 24/06/2025 | 0.154 | 41.780 | 0 | 40.913 | ||||
| 23/06/2025 | 0.171 | 41.100 | 200,000 | 40.856 | 100,000 | 0.177 | 100,000 | 0.177 |
| 20/06/2025 | 0.168 | 41.280 | 400,000 | 40.657 | 200,000 | 0.168 | 200,000 | 0.179 |
| 19/06/2025 | 0.183 | 40.740 | 1,000,000 | 40.641 | 500,000 | 0.180 | 500,000 | 0.181 |
| 18/06/2025 | 0.182 | 40.960 | 2,000 | 40.919 | 2,000 | 0.182 | ||
| 17/06/2025 | 0.172 | 41.200 | 0 | 40.505 | ||||
| 16/06/2025 | 0.172 | 41.420 | 0 | 40.848 | ||||
| 13/06/2025 | 0.188 | 40.920 | 1,202,000 | 40.785 | 601,000 | 0.190 | 601,000 | 0.190 |
| 12/06/2025 | 0.169 | 41.700 | 905,000 | 40.747 | 455,000 | 0.164 | 450,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
