15235 騰訊花旗五九沽Ａ (認沽證)
按盤價 
0.118 -0.007 (-5.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.125 | 487.800 | 70,320,000 | 33.938 | 32,680,000 | 0.126 | 36,920,000 | 0.127 |
| 30/04/2025 | 0.151 | 477.200 | 73,690,000 | 33.929 | 33,370,000 | 0.158 | 39,820,000 | 0.157 |
| 29/04/2025 | 0.167 | 473.000 | 45,050,000 | 34.327 | 20,170,000 | 0.171 | 24,880,000 | 0.170 |
| 28/04/2025 | 0.171 | 478.200 | 12,900,000 | 36.135 | 6,450,000 | 0.179 | 6,450,000 | 0.180 |
| 25/04/2025 | 0.187 | 478.200 | 7,180,000 | 37.513 | 3,590,000 | 0.173 | 3,590,000 | 0.172 |
| 24/04/2025 | 0.221 | 471.000 | 250,000 | 38.919 | 100,000 | 0.223 | 150,000 | 0.218 |
| 23/04/2025 | 0.213 | 474.200 | 120,000 | 38.890 | 120,000 | 0.212 | ||
| 22/04/2025 | 0.265 | 460.400 | 340,000 | 39.856 | 170,000 | 0.277 | 170,000 | 0.274 |
| 17/04/2025 | 0.285 | 458.000 | 130,000 | 40.408 | 60,000 | 0.290 | 70,000 | 0.294 |
| 16/04/2025 | 0.320 | 448.000 | 180,000 | 40.297 | 40,000 | 0.326 | 140,000 | 0.309 |
| 15/04/2025 | 0.280 | 456.000 | 50,000 | 38.976 | 20,000 | 0.298 | 30,000 | 0.297 |
| 14/04/2025 | 0.300 | 454.000 | 40,000 | 40.133 | 20,000 | 0.300 | 20,000 | 0.323 |
| 11/04/2025 | 0.350 | 443.400 | 40,000 | 40.862 | 20,000 | 0.328 | 10,000 | 0.330 |
| 10/04/2025 | 0.330 | 444.800 | 200,000 | 39.346 | 200,000 | 0.305 | ||
| 09/04/2025 | 0.375 | 441.200 | 510,000 | 42.173 | 10,000 | 0.445 | 500,000 | 0.381 |
| 08/04/2025 | 0.375 | 440.400 | 50,000 | 41.786 | 30,000 | 0.378 | 20,000 | 0.393 |
| 07/04/2025 | 0.440 | 435.400 | 6,160,000 | 45.882 | 3,230,000 | 0.313 | 2,930,000 | 0.331 |
| 03/04/2025 | 0.125 | 497.800 | 0 | 33.049 | ||||
| 02/04/2025 | 0.125 | 504.000 | 9,200,000 | 34.295 | 4,400,000 | 0.124 | 4,700,000 | 0.124 |
| 01/04/2025 | 0.126 | 504.000 | 1,180,000 | 34.397 | 590,000 | 0.126 | 590,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
