15235 騰訊花旗五九沽Ａ (認沽證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.030 | 498.000 | 1,180,000 | 28.202 | ||||
| 18/06/2025 | 0.027 | 508.000 | 820,000 | 29.590 | 280,000 | 0.028 | ||
| 17/06/2025 | 0.027 | 513.500 | 840,000 | 30.654 | 340,000 | 0.027 | ||
| 16/06/2025 | 0.028 | 509.500 | 1,650,000 | 29.841 | ||||
| 13/06/2025 | 0.035 | 510.000 | 8,180,000 | 31.231 | 5,440,000 | 0.035 | 2,340,000 | 0.033 |
| 12/06/2025 | 0.031 | 510.000 | 1,600,000 | 30.033 | ||||
| 11/06/2025 | 0.030 | 518.000 | 2,600,000 | 31.355 | 2,230,000 | 0.032 | ||
| 10/06/2025 | 0.033 | 513.500 | 4,960,000 | 30.946 | 4,360,000 | 0.034 | ||
| 09/06/2025 | 0.034 | 518.000 | 3,460,000 | 32.008 | 2,380,000 | 0.032 | ||
| 06/06/2025 | 0.037 | 515.000 | 230,000 | 31.548 | ||||
| 05/06/2025 | 0.037 | 515.000 | 2,330,000 | 31.375 | 2,090,000 | 0.038 | ||
| 04/06/2025 | 0.041 | 512.000 | 10,000 | 31.456 | ||||
| 03/06/2025 | 0.048 | 505.000 | 2,380,000 | 31.098 | 680,000 | 0.048 | 1,590,000 | 0.049 |
| 02/06/2025 | 0.055 | 498.400 | 13,140,000 | 30.703 | 940,000 | 0.063 | 10,100,000 | 0.060 |
| 30/05/2025 | 0.058 | 498.200 | 18,310,000 | 30.719 | 8,740,000 | 0.058 | 9,570,000 | 0.056 |
| 29/05/2025 | 0.052 | 510.500 | 41,910,000 | 32.324 | 21,020,000 | 0.052 | 20,560,000 | 0.052 |
| 28/05/2025 | 0.058 | 506.000 | 29,610,000 | 32.257 | 13,000,000 | 0.060 | 15,660,000 | 0.060 |
| 27/05/2025 | 0.058 | 512.000 | 26,370,000 | 33.699 | 12,880,000 | 0.062 | 13,250,000 | 0.060 |
| 26/05/2025 | 0.063 | 510.000 | 30,180,000 | 33.989 | 14,860,000 | 0.063 | 15,250,000 | 0.062 |
| 23/05/2025 | 0.060 | 518.000 | 3,130,000 | 34.734 | 1,510,000 | 0.061 | 1,470,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
