日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.025 | 67.850 | 0 | 69.411 | ||||
30/04/2025 | 0.021 | 65.500 | 0 | 69.383 | ||||
29/04/2025 | 0.021 | 65.550 | 0 | 69.121 | ||||
28/04/2025 | 0.021 | 64.350 | 0 | 70.521 | ||||
25/04/2025 | 0.021 | 65.050 | 0 | 68.841 | ||||
24/04/2025 | 0.021 | 64.050 | 0 | 69.966 | ||||
23/04/2025 | 0.023 | 65.450 | 0 | 69.234 | ||||
22/04/2025 | 0.019 | 62.900 | 0 | 69.555 | ||||
17/04/2025 | 0.019 | 61.050 | 0 | 70.930 | ||||
16/04/2025 | 0.019 | 61.050 | 0 | 70.701 | ||||
15/04/2025 | 0.024 | 64.100 | 0 | 69.929 | ||||
14/04/2025 | 0.027 | 65.650 | 65,000 | 69.507 | 65,000 | 0.031 | ||
11/04/2025 | 0.028 | 65.550 | 0 | 69.585 | ||||
10/04/2025 | 0.022 | 62.200 | 265,000 | 70.041 | 265,000 | 0.025 | ||
09/04/2025 | 0.015 | 59.000 | 0 | 68.577 | ||||
08/04/2025 | 0.013 | 56.550 | 0 | 69.732 | ||||
07/04/2025 | 0.013 | 55.400 | 0 | 71.095 | ||||
03/04/2025 | 0.042 | 69.650 | 0 | 69.519 | ||||
02/04/2025 | 0.058 | 74.600 | 0 | 69.092 | ||||
01/04/2025 | 0.053 | 72.550 | 0 | 69.716 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |