15242 中壽瑞銀五九購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.020 | 22.300 | 0 | 33.397 | ||||
| 17/09/2025 | 0.020 | 22.720 | 740,000 | 19.153 | 740,000 | 0.018 | ||
| 16/09/2025 | 0.023 | 22.360 | 1,520,000 | 28.360 | 490,000 | 0.024 | 930,000 | 0.025 |
| 15/09/2025 | 0.077 | 22.920 | 45,000 | 32.440 | 45,000 | 0.088 | ||
| 12/09/2025 | 0.120 | 23.240 | 165,000 | 30.438 | 70,000 | 0.123 | ||
| 11/09/2025 | 0.136 | 23.160 | 295,000 | 36.619 | 100,000 | 0.137 | 145,000 | 0.105 |
| 10/09/2025 | 0.133 | 23.120 | 380,000 | 35.516 | 230,000 | 0.118 | 150,000 | 0.101 |
| 09/09/2025 | 0.096 | 22.700 | 1,020,000 | 35.213 | 870,000 | 0.100 | 150,000 | 0.094 |
| 08/09/2025 | 0.085 | 22.500 | 1,500,000 | 35.495 | 700,000 | 0.083 | 680,000 | 0.094 |
| 05/09/2025 | 0.100 | 22.580 | 2,390,000 | 34.505 | 995,000 | 0.092 | 1,395,000 | 0.078 |
| 04/09/2025 | 0.090 | 22.400 | 1,550,000 | 34.646 | 1,100,000 | 0.084 | 450,000 | 0.093 |
| 03/09/2025 | 0.168 | 23.160 | 1,630,000 | 35.462 | 460,000 | 0.234 | 1,100,000 | 0.184 |
| 02/09/2025 | 0.195 | 23.340 | 1,955,000 | 36.185 | 1,235,000 | 0.197 | 590,000 | 0.224 |
| 01/09/2025 | 0.247 | 23.660 | 335,000 | 38.261 | 10,000 | 0.246 | 280,000 | 0.258 |
| 29/08/2025 | 0.300 | 24.020 | 1,185,000 | 36.926 | 515,000 | 0.370 | 230,000 | 0.385 |
| 28/08/2025 | 0.285 | 23.920 | 975,000 | 35.865 | 295,000 | 0.268 | 420,000 | 0.245 |
| 27/08/2025 | 0.295 | 23.880 | 800,000 | 38.395 | 190,000 | 0.341 | 415,000 | 0.332 |
| 26/08/2025 | 0.425 | 24.680 | 600,000 | 42.101 | 90,000 | 0.466 | 190,000 | 0.471 |
| 25/08/2025 | 0.435 | 24.740 | 350,000 | 41.579 | 125,000 | 0.446 | 15,000 | 0.430 |
| 22/08/2025 | 0.440 | 24.780 | 320,000 | 39.291 | 165,000 | 0.426 | 125,000 | 0.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
