15243 比迪法巴五十購Ｂ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 57.573 | |||||
| 02/05/2025 | 382.400 | 0 | 56.860 | |||||
| 30/04/2025 | 370.200 | 0 | 57.734 | 150,000 | 0.046 | 150,000 | 0.046 | |
| 29/04/2025 | 371.400 | 0 | 58.615 | 450,000 | 0.054 | 450,000 | 0.054 | |
| 28/04/2025 | 381.200 | 0 | 59.181 | 1,950,000 | 0.063 | 1,950,000 | 0.063 | |
| 25/04/2025 | 397.000 | 0 | 58.496 | 100,000 | 0.078 | |||
| 24/04/2025 | 390.400 | 0 | 58.724 | 1,650,000 | 0.074 | 1,750,000 | 0.074 | |
| 23/04/2025 | 390.400 | 0 | 59.672 | |||||
| 22/04/2025 | 375.800 | 0 | 59.736 | 1,700,000 | 0.064 | 1,700,000 | 0.063 | |
| 17/04/2025 | 0 | 61.540 | 2,000,000 | 0.067 | 2,000,000 | 0.067 | ||
| 16/04/2025 | 0 | 62.726 | 2,600,000 | 0.073 | 2,600,000 | 0.073 | ||
| 15/04/2025 | 375.400 | 0 | 63.968 | |||||
| 14/04/2025 | 0 | 67.040 | ||||||
| 11/04/2025 | 368.800 | 0 | 68.283 | |||||
| 10/04/2025 | 344.200 | 0 | 68.531 | |||||
| 09/04/2025 | 335.200 | 0 | 68.943 | |||||
| 08/04/2025 | 330.400 | 0 | 67.897 | |||||
| 07/04/2025 | 315.200 | 0 | 70.127 | 1,500,000 | 0.071 | 1,500,000 | 0.072 | |
| 03/04/2025 | 0 | 67.080 | ||||||
| 02/04/2025 | 381.400 | 0 | 66.708 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
