日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.013 | 4.390 | 0 | 45.017 | ||||
18/08/2025 | 0.013 | 4.390 | 0 | 44.387 | ||||
15/08/2025 | 0.013 | 4.450 | 0 | 40.594 | ||||
14/08/2025 | 0.013 | 4.540 | 0 | 37.079 | ||||
13/08/2025 | 0.013 | 4.600 | 0 | 34.655 | ||||
12/08/2025 | 0.013 | 4.550 | 0 | 35.863 | ||||
11/08/2025 | 0.013 | 4.540 | 0 | 35.754 | ||||
08/08/2025 | 0.013 | 4.570 | 0 | 33.630 | ||||
07/08/2025 | 0.013 | 4.590 | 0 | 32.656 | ||||
06/08/2025 | 0.013 | 4.530 | 0 | 34.135 | ||||
05/08/2025 | 0.013 | 4.600 | 0 | 31.689 | ||||
04/08/2025 | 0.013 | 4.540 | 0 | 33.139 | ||||
01/08/2025 | 0.013 | 4.510 | 0 | 33.051 | ||||
31/07/2025 | 0.013 | 4.540 | 0 | 31.880 | ||||
30/07/2025 | 0.013 | 4.580 | 10,000 | 30.452 | 10,000 | 0.013 | ||
29/07/2025 | 0.017 | 4.620 | 0 | 30.811 | ||||
28/07/2025 | 0.018 | 4.660 | 611,000 | 29.766 | 611,000 | 0.017 | ||
25/07/2025 | 0.024 | 4.670 | 0 | 30.759 | ||||
24/07/2025 | 0.029 | 4.730 | 0 | 30.199 | ||||
23/07/2025 | 0.029 | 4.740 | 100,000 | 29.652 | 100,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 17:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |