15251 建行星展五九購Ａ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.060 | 6.380 | 44,509,000 | 34.326 | 21,900,000 | 0.054 | 22,589,000 | 0.054 |
| 30/04/2025 | 0.063 | 6.380 | 42,805,000 | 37.815 | 21,035,000 | 0.057 | 21,770,000 | 0.057 |
| 29/04/2025 | 0.089 | 6.568 | 0 | 34.835 | ||||
| 28/04/2025 | 0.099 | 6.648 | 100,000 | 34.553 | 100,000 | 0.100 | ||
| 25/04/2025 | 0.096 | 6.598 | 0 | 34.617 | ||||
| 24/04/2025 | 0.102 | 6.618 | 10,000 | 34.809 | 10,000 | 0.102 | ||
| 23/04/2025 | 0.100 | 6.588 | 70,000 | 34.935 | 70,000 | 0.096 | ||
| 22/04/2025 | 0.092 | 6.518 | 290,000 | 35.021 | 240,000 | 0.092 | 50,000 | 0.090 |
| 17/04/2025 | 0.089 | 6.448 | 624,000 | 35.113 | 624,000 | 0.085 | ||
| 16/04/2025 | 0.077 | 6.328 | 0 | 35.358 | ||||
| 15/04/2025 | 0.090 | 6.408 | 540,000 | 35.592 | 540,000 | 0.090 | ||
| 14/04/2025 | 0.085 | 6.378 | 60,000 | 35.347 | 60,000 | 0.080 | ||
| 11/04/2025 | 0.072 | 6.248 | 489,000 | 35.303 | 489,000 | 0.068 | ||
| 10/04/2025 | 0.050 | 5.988 | 587,000 | 35.699 | 70,000 | 0.052 | 517,000 | 0.055 |
| 09/04/2025 | 0.045 | 5.908 | 410,000 | 35.838 | 120,000 | 0.044 | 170,000 | 0.046 |
| 08/04/2025 | 0.050 | 5.998 | 474,000 | 35.311 | 124,000 | 0.055 | 260,000 | 0.055 |
| 07/04/2025 | 0.055 | 6.058 | 528,000 | 35.131 | 332,000 | 0.070 | 149,000 | 0.073 |
| 03/04/2025 | 0.090 | 6.688 | 4,216,000 | 30.177 | 1,290,000 | 0.086 | 2,762,000 | 0.087 |
| 02/04/2025 | 0.094 | 6.708 | 29,072,000 | 30.190 | 14,461,000 | 0.092 | 14,531,000 | 0.092 |
| 01/04/2025 | 0.097 | 6.688 | 54,042,000 | 30.593 | 26,896,000 | 0.105 | 27,046,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
