15251 建行星展五九購Ａ (認購證)
按盤價 
0.149 +0.040 (+36.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.109 | 7.480 | 0 | 29.951 | ||||
| 18/06/2025 | 0.145 | 7.650 | 0 | 29.747 | ||||
| 17/06/2025 | 0.151 | 7.650 | 1,000 | 30.087 | 1,000 | 0.182 | ||
| 16/06/2025 | 0.183 | 7.780 | 0 | 29.791 | ||||
| 13/06/2025 | 0.154 | 7.630 | 0 | 30.076 | ||||
| 12/06/2025 | 0.159 | 7.640 | 800,000 | 30.124 | 400,000 | 0.169 | 400,000 | 0.167 |
| 11/06/2025 | 0.159 | 7.650 | 500,000 | 29.766 | 250,000 | 0.154 | 250,000 | 0.153 |
| 10/06/2025 | 0.124 | 7.490 | 0 | 29.740 | ||||
| 09/06/2025 | 0.115 | 7.440 | 100,000 | 29.680 | 100,000 | 0.096 | ||
| 06/06/2025 | 0.096 | 7.280 | 0 | 30.203 | ||||
| 05/06/2025 | 0.096 | 7.300 | 0 | 29.705 | ||||
| 04/06/2025 | 0.084 | 7.220 | 100,000 | 29.645 | 100,000 | 0.085 | ||
| 03/06/2025 | 0.075 | 7.160 | 200,000 | 29.539 | 200,000 | 0.056 | ||
| 02/06/2025 | 0.048 | 6.920 | 300,000 | 29.586 | 200,000 | 0.041 | ||
| 30/05/2025 | 0.066 | 7.040 | 0 | 29.810 | ||||
| 29/05/2025 | 0.073 | 7.020 | 108,000 | 30.858 | 54,000 | 0.066 | 54,000 | 0.064 |
| 28/05/2025 | 0.070 | 7.000 | 760,000 | 30.668 | 380,000 | 0.072 | 380,000 | 0.074 |
| 27/05/2025 | 0.076 | 7.010 | 748,000 | 30.887 | 374,000 | 0.079 | 374,000 | 0.080 |
| 26/05/2025 | 0.082 | 7.020 | 0 | 31.281 | ||||
| 23/05/2025 | 0.093 | 7.030 | 10,000 | 31.907 | 10,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
