15253 中壽摩利五十購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.043 | 22.300 | 7,625,000 | 34.695 | 1,270,000 | 0.059 | 3,625,000 | 0.073 |
| 17/09/2025 | 0.069 | 22.720 | 4,960,000 | 34.165 | 1,605,000 | 0.060 | 2,005,000 | 0.056 |
| 16/09/2025 | 0.050 | 22.360 | 1,525,000 | 33.852 | 170,000 | 0.049 | 325,000 | 0.059 |
| 15/09/2025 | 0.088 | 22.920 | 3,460,000 | 33.391 | 605,000 | 0.085 | 300,000 | 0.115 |
| 12/09/2025 | 0.129 | 23.240 | 4,820,000 | 33.970 | 1,000,000 | 0.149 | 2,390,000 | 0.144 |
| 11/09/2025 | 0.139 | 23.160 | 4,255,000 | 36.998 | 1,160,000 | 0.131 | 1,605,000 | 0.137 |
| 10/09/2025 | 0.135 | 23.120 | 7,350,000 | 36.071 | 875,000 | 0.135 | 1,380,000 | 0.129 |
| 09/09/2025 | 0.099 | 22.700 | 5,860,000 | 34.954 | 495,000 | 0.105 | 190,000 | 0.089 |
| 08/09/2025 | 0.090 | 22.500 | 7,090,000 | 35.406 | 2,450,000 | 0.094 | 390,000 | 0.104 |
| 05/09/2025 | 0.109 | 22.580 | 4,240,000 | 36.242 | 530,000 | 0.103 | 1,935,000 | 0.090 |
| 04/09/2025 | 0.093 | 22.400 | 4,210,000 | 34.885 | 2,585,000 | 0.098 | 690,000 | 0.094 |
| 03/09/2025 | 0.161 | 23.160 | 4,025,000 | 35.613 | 515,000 | 0.222 | 1,485,000 | 0.182 |
| 02/09/2025 | 0.183 | 23.340 | 2,645,000 | 35.945 | 755,000 | 0.201 | 680,000 | 0.223 |
| 01/09/2025 | 0.225 | 23.660 | 8,735,000 | 36.852 | 5,460,000 | 0.231 | 1,505,000 | 0.236 |
| 29/08/2025 | 0.270 | 24.020 | 9,880,000 | 35.718 | 1,620,000 | 0.405 | ||
| 28/08/2025 | 0.260 | 23.920 | 25,255,000 | 35.524 | 6,955,000 | 0.215 | 8,635,000 | 0.205 |
| 27/08/2025 | 0.270 | 23.880 | 5,295,000 | 37.489 | 10,000 | 0.360 | 3,425,000 | 0.309 |
| 26/08/2025 | 0.390 | 24.680 | 5,395,000 | 40.895 | 1,800,000 | 0.439 | 160,000 | 0.400 |
| 25/08/2025 | 0.400 | 24.740 | 5,945,000 | 40.680 | 890,000 | 0.400 | 2,395,000 | 0.423 |
| 22/08/2025 | 0.405 | 24.780 | 2,550,000 | 39.079 | 360,000 | 0.382 | 1,190,000 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
