15256 中行摩利五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.010 | 4.390 | 0 | 42.220 | ||||
| 15/08/2025 | 0.010 | 4.450 | 0 | 38.588 | ||||
| 14/08/2025 | 0.010 | 4.540 | 0 | 35.204 | ||||
| 13/08/2025 | 0.010 | 4.600 | 0 | 32.883 | ||||
| 12/08/2025 | 0.010 | 4.550 | 0 | 34.047 | ||||
| 11/08/2025 | 0.010 | 4.540 | 0 | 33.959 | ||||
| 08/08/2025 | 0.010 | 4.570 | 0 | 31.924 | ||||
| 07/08/2025 | 0.010 | 4.590 | 0 | 30.986 | ||||
| 06/08/2025 | 0.010 | 4.530 | 0 | 32.422 | ||||
| 05/08/2025 | 0.010 | 4.600 | 600,000 | 30.071 | 570,000 | 0.010 | ||
| 04/08/2025 | 0.013 | 4.540 | 0 | 33.139 | ||||
| 01/08/2025 | 0.013 | 4.510 | 0 | 33.051 | ||||
| 31/07/2025 | 0.013 | 4.540 | 0 | 31.880 | ||||
| 30/07/2025 | 0.013 | 4.580 | 2,208,000 | 30.452 | 1,649,000 | 0.015 | 559,000 | 0.016 |
| 29/07/2025 | 0.016 | 4.620 | 20,000 | 30.400 | 20,000 | 0.016 | ||
| 28/07/2025 | 0.019 | 4.660 | 500,000 | 30.144 | 500,000 | 0.019 | ||
| 25/07/2025 | 0.022 | 4.670 | 20,000 | 30.115 | 20,000 | 0.023 | ||
| 24/07/2025 | 0.028 | 4.730 | 470,000 | 29.919 | 470,000 | 0.028 | ||
| 23/07/2025 | 0.029 | 4.740 | 1,830,000 | 29.652 | 1,830,000 | 0.026 | ||
| 22/07/2025 | 0.024 | 4.670 | 0 | 30.005 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
