日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.032 | 4.610 | 0 | 33.465 | ||||
02/07/2025 | 0.036 | 4.630 | 0 | 33.743 | ||||
30/06/2025 | 0.029 | 4.560 | 180,000 | 33.355 | 180,000 | 0.032 | ||
27/06/2025 | 0.040 | 4.670 | 129,000 | 32.612 | 129,000 | 0.039 | ||
26/06/2025 | 0.050 | 4.740 | 0 | 32.608 | ||||
25/06/2025 | 0.055 | 4.760 | 211,000 | 32.821 | 208,000 | 0.050 | 3,000 | 0.055 |
24/06/2025 | 0.045 | 4.690 | 3,000 | 32.590 | 3,000 | 0.046 | ||
23/06/2025 | 0.036 | 4.610 | 0 | 32.531 | ||||
20/06/2025 | 0.031 | 4.540 | 0 | 32.546 | ||||
19/06/2025 | 0.028 | 4.470 | 0 | 33.300 | ||||
18/06/2025 | 0.034 | 4.590 | 0 | 31.704 | ||||
17/06/2025 | 0.035 | 4.570 | 3,000 | 32.275 | 3,000 | 0.035 | ||
16/06/2025 | 0.034 | 4.610 | 50,000 | 30.880 | 50,000 | 0.031 | ||
13/06/2025 | 0.032 | 4.570 | 250,000 | 30.913 | 250,000 | 0.035 | ||
12/06/2025 | 0.043 | 4.650 | 0 | 31.221 | ||||
11/06/2025 | 0.049 | 4.700 | 0 | 30.964 | ||||
10/06/2025 | 0.043 | 4.650 | 0 | 30.942 | ||||
09/06/2025 | 0.040 | 4.620 | 0 | 30.920 | ||||
06/06/2025 | 0.039 | 4.570 | 0 | 31.492 | ||||
05/06/2025 | 0.042 | 4.610 | 0 | 30.997 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |