15259 美團摩利五甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.013 | 123.000 | 0 | 72.987 | ||||
| 01/08/2025 | 0.013 | 122.200 | 0 | 72.608 | ||||
| 31/07/2025 | 0.013 | 121.600 | 0 | 72.744 | ||||
| 30/07/2025 | 0.013 | 127.400 | 0 | 68.081 | ||||
| 29/07/2025 | 0.013 | 128.600 | 0 | 66.937 | ||||
| 28/07/2025 | 0.014 | 129.400 | 40,000 | 67.073 | 40,000 | 0.014 | ||
| 25/07/2025 | 0.015 | 130.100 | 200,000 | 66.661 | 80,000 | 0.015 | 120,000 | 0.017 |
| 24/07/2025 | 0.018 | 134.400 | 0 | 65.889 | ||||
| 23/07/2025 | 0.017 | 133.200 | 0 | 65.648 | ||||
| 22/07/2025 | 0.015 | 129.000 | 0 | 66.611 | ||||
| 21/07/2025 | 0.016 | 130.800 | 2,020,000 | 65.954 | 1,010,000 | 0.014 | 1,010,000 | 0.013 |
| 18/07/2025 | 127.300 | 0 | ||||||
| 17/07/2025 | 125.500 | 0 | ||||||
| 16/07/2025 | 124.100 | 0 | ||||||
| 15/07/2025 | 126.200 | 0 | ||||||
| 14/07/2025 | 120.900 | 0 | ||||||
| 11/07/2025 | 120.000 | 0 | ||||||
| 10/07/2025 | 118.600 | 0 | ||||||
| 09/07/2025 | 119.200 | 0 | ||||||
| 08/07/2025 | 122.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
