15260 吉利摩利五八購Ｃ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.052 | 18.100 | 10,000 | 43.045 | 10,000 | 0.052 | ||
| 01/08/2025 | 0.040 | 17.660 | 0 | 42.655 | ||||
| 31/07/2025 | 0.043 | 17.680 | 40,000 | 43.179 | 40,000 | 0.048 | ||
| 30/07/2025 | 0.070 | 18.340 | 0 | 42.705 | ||||
| 29/07/2025 | 0.112 | 19.140 | 0 | 41.583 | ||||
| 28/07/2025 | 0.118 | 19.080 | 380,000 | 45.452 | 380,000 | 0.124 | ||
| 25/07/2025 | 0.141 | 19.460 | 2,760,000 | 42.945 | 1,650,000 | 0.143 | 1,110,000 | 0.154 |
| 24/07/2025 | 0.131 | 19.140 | 0 | 46.794 | ||||
| 23/07/2025 | 0.119 | 18.900 | 630,000 | 46.930 | 550,000 | 0.118 | 80,000 | 0.122 |
| 22/07/2025 | 0.113 | 18.800 | 1,900,000 | 46.043 | 520,000 | 0.113 | 1,380,000 | 0.115 |
| 21/07/2025 | 0.098 | 18.440 | 480,000 | 47.009 | 480,000 | 0.094 | ||
| 18/07/2025 | 0.132 | 18.920 | 750,000 | 48.638 | 450,000 | 0.133 | 300,000 | 0.133 |
| 17/07/2025 | 0.139 | 19.020 | 18,490,000 | 48.539 | 9,080,000 | 0.132 | 9,410,000 | 0.128 |
| 16/07/2025 | 0.096 | 18.260 | 390,000 | 46.751 | 170,000 | 0.112 | 220,000 | 0.106 |
| 15/07/2025 | 0.094 | 18.240 | 1,110,000 | 45.798 | 920,000 | 0.107 | 190,000 | 0.093 |
| 14/07/2025 | 0.092 | 17.980 | 100,000 | 49.270 | 20,000 | 0.087 | 80,000 | 0.087 |
| 11/07/2025 | 0.079 | 17.580 | 2,070,000 | 49.181 | 280,000 | 0.080 | 1,790,000 | 0.081 |
| 10/07/2025 | 0.081 | 17.600 | 1,000,000 | 49.140 | 710,000 | 0.059 | 290,000 | 0.072 |
| 09/07/2025 | 0.059 | 17.000 | 900,000 | 48.593 | 230,000 | 0.052 | 670,000 | 0.062 |
| 08/07/2025 | 0.048 | 16.540 | 180,000 | 49.546 | 30,000 | 0.050 | 150,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
