15260 吉利摩利五八購Ｃ (認購證)
按盤價 
0.063 +0.004 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.059 | 15.840 | 0 | 55.002 | ||||
| 18/06/2025 | 0.072 | 16.180 | 120,000 | 55.727 | 60,000 | 0.073 | 60,000 | 0.074 |
| 17/06/2025 | 0.079 | 16.360 | 200,000 | 55.742 | 120,000 | 0.078 | 80,000 | 0.079 |
| 16/06/2025 | 0.081 | 16.420 | 110,000 | 55.327 | 110,000 | 0.081 | ||
| 13/06/2025 | 0.078 | 16.340 | 840,000 | 54.078 | 420,000 | 0.077 | 420,000 | 0.079 |
| 12/06/2025 | 0.094 | 16.740 | 1,450,000 | 54.348 | 880,000 | 0.108 | 560,000 | 0.109 |
| 11/06/2025 | 0.117 | 17.240 | 2,720,000 | 59.512 | 1,310,000 | 0.126 | 1,340,000 | 0.127 |
| 10/06/2025 | 0.113 | 17.190 | 3,400,000 | 54.046 | 1,530,000 | 0.115 | 1,590,000 | 0.115 |
| 09/06/2025 | 0.118 | 17.230 | 10,440,000 | 54.760 | 5,180,000 | 0.120 | 5,240,000 | 0.121 |
| 06/06/2025 | 0.132 | 17.610 | 11,720,000 | 52.874 | 5,830,000 | 0.133 | 5,840,000 | 0.134 |
| 05/06/2025 | 0.144 | 17.770 | 16,990,000 | 53.911 | 8,230,000 | 0.145 | 8,660,000 | 0.145 |
| 04/06/2025 | 0.151 | 17.890 | 13,540,000 | 53.946 | 6,820,000 | 0.154 | 6,440,000 | 0.154 |
| 03/06/2025 | 0.131 | 17.410 | 3,190,000 | 54.418 | 1,560,000 | 0.134 | 1,630,000 | 0.135 |
| 02/06/2025 | 0.121 | 17.130 | 2,060,000 | 54.753 | 930,000 | 0.119 | 1,130,000 | 0.120 |
| 30/05/2025 | 0.130 | 17.290 | 2,990,000 | 54.437 | 1,570,000 | 0.120 | 1,420,000 | 0.121 |
| 29/05/2025 | 0.139 | 17.370 | 5,420,000 | 55.737 | 2,470,000 | 0.145 | 2,850,000 | 0.146 |
| 28/05/2025 | 0.134 | 17.310 | 8,930,000 | 54.743 | 4,400,000 | 0.143 | 4,430,000 | 0.144 |
| 27/05/2025 | 0.160 | 17.730 | 6,350,000 | 55.987 | 3,180,000 | 0.154 | 3,170,000 | 0.154 |
| 26/05/2025 | 0.181 | 18.050 | 10,000 | 57.082 | 10,000 | 0.186 | ||
| 23/05/2025 | 0.285 | 19.970 | 0 | 54.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
