日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 114.500 | 0 | 122.746 | ||||
01/08/2025 | 0.010 | 116.200 | 0 | 108.302 | ||||
31/07/2025 | 0.010 | 115.400 | 0 | 106.645 | ||||
30/07/2025 | 0.013 | 120.900 | 0 | 98.934 | ||||
29/07/2025 | 0.013 | 128.300 | 0 | 84.470 | ||||
28/07/2025 | 0.013 | 128.100 | 0 | 82.737 | ||||
25/07/2025 | 0.013 | 129.600 | 0 | 75.225 | ||||
24/07/2025 | 0.014 | 132.100 | 0 | 71.199 | ||||
23/07/2025 | 0.015 | 133.400 | 500,000 | 68.939 | 500,000 | 0.015 | ||
22/07/2025 | 0.015 | 134.200 | 360,000 | 66.571 | 360,000 | 0.013 | ||
21/07/2025 | 0.010 | 127.700 | 0 | 68.909 | ||||
18/07/2025 | 0.010 | 126.400 | 1,065,000 | 67.080 | 1,065,000 | 0.010 | ||
17/07/2025 | 0.010 | 123.800 | 0 | 69.214 | ||||
16/07/2025 | 0.010 | 122.500 | 0 | 69.747 | ||||
15/07/2025 | 0.010 | 123.400 | 0 | 67.637 | ||||
14/07/2025 | 0.010 | 120.400 | 0 | 70.262 | ||||
11/07/2025 | 0.010 | 120.100 | 470,000 | 67.772 | 470,000 | 0.010 | ||
10/07/2025 | 0.010 | 119.500 | 0 | 67.586 | ||||
09/07/2025 | 0.010 | 121.300 | 0 | 64.691 | ||||
08/07/2025 | 0.011 | 122.700 | 0 | 63.378 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |