15266 比迪信證六二購Ａ (認購證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.088 | 124.500 | 13,825,000 | 44.049 | 7,050,000 | 0.090 | 5,425,000 | 0.092 |
| 18/06/2025 | 0.099 | 127.500 | 14,200,000 | 44.652 | 5,175,000 | 0.104 | 4,600,000 | 0.104 |
| 17/06/2025 | 0.104 | 129.000 | 23,150,000 | 44.633 | 14,675,000 | 0.106 | 6,400,000 | 0.106 |
| 16/06/2025 | 0.109 | 129.800 | 31,500,000 | 45.472 | 19,025,000 | 0.107 | 10,900,000 | 0.108 |
| 13/06/2025 | 0.113 | 131.100 | 23,150,000 | 45.067 | 7,550,000 | 0.108 | 14,275,000 | 0.109 |
| 12/06/2025 | 0.125 | 134.400 | 41,925,000 | 45.221 | 19,800,000 | 0.134 | 21,125,000 | 0.136 |
| 11/06/2025 | 0.149 | 140.800 | 51,950,000 | 47.371 | 23,025,000 | 0.148 | 24,675,000 | 0.149 |
| 10/06/2025 | 0.128 | 135.600 | 12,150,000 | 46.574 | 5,900,000 | 0.121 | 5,825,000 | 0.120 |
| 09/06/2025 | 0.112 | 130.755 | 1,450,000 | 44.834 | 25,000 | 0.106 | 125,000 | 0.108 |
| 06/06/2025 | 0.125 | 132.888 | 500,000 | 46.744 | 50,000 | 0.123 | ||
| 05/06/2025 | 0.130 | 135.888 | 6,550,000 | 44.560 | 6,100,000 | 0.119 | ||
| 04/06/2025 | 0.123 | 133.955 | 3,900,000 | 44.415 | 875,000 | 0.122 | 950,000 | 0.125 |
| 03/06/2025 | 0.114 | 132.088 | 6,325,000 | 43.559 | 2,075,000 | 0.098 | ||
| 02/06/2025 | 0.095 | 127.021 | 4,575,000 | 42.530 | 600,000 | 0.095 | ||
| 30/05/2025 | 0.103 | 129.488 | 3,825,000 | 42.340 | ||||
| 29/05/2025 | 0.118 | 133.888 | 2,650,000 | 42.338 | ||||
| 28/05/2025 | 0.121 | 134.221 | 2,550,000 | 42.937 | ||||
| 27/05/2025 | 0.139 | 137.955 | 5,500,000 | 43.875 | 2,625,000 | 0.137 | 25,000 | 0.142 |
| 26/05/2025 | 0.148 | 140.288 | 2,825,000 | 43.881 | 125,000 | 0.169 | ||
| 23/05/2025 | 0.204 | 153.621 | 2,775,000 | 44.285 | 1,325,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
