15266 比迪信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 100.700 | 2,140,000 | 45.757 | ||||
| 14/11/2025 | 0.010 | 100.600 | 15,000 | 45.165 | ||||
| 13/11/2025 | 0.011 | 102.800 | 3,065,000 | 43.566 | 200,000 | 0.011 | ||
| 12/11/2025 | 0.010 | 100.500 | 0 | 44.827 | ||||
| 11/11/2025 | 0.010 | 101.300 | 690,000 | 43.612 | 650,000 | 0.011 | 20,000 | 0.011 |
| 10/11/2025 | 0.011 | 101.800 | 12,460,000 | 44.078 | 11,860,000 | 0.011 | ||
| 07/11/2025 | 0.014 | 97.900 | 0 | 51.901 | ||||
| 06/11/2025 | 0.014 | 97.650 | 4,390,000 | 51.972 | ||||
| 05/11/2025 | 0.010 | 95.400 | 0 | 49.319 | ||||
| 04/11/2025 | 0.010 | 97.100 | 500,000 | 47.020 | ||||
| 03/11/2025 | 0.011 | 99.100 | 2,470,000 | 45.749 | ||||
| 31/10/2025 | 0.011 | 100.600 | 19,415,000 | 43.371 | 3,540,000 | 0.010 | 11,150,000 | 0.011 |
| 30/10/2025 | 0.015 | 104.200 | 16,355,000 | 43.358 | 360,000 | 0.016 | 15,485,000 | 0.014 |
| 28/10/2025 | 0.016 | 104.800 | 4,380,000 | 43.213 | 1,490,000 | 0.015 | 2,720,000 | 0.016 |
| 27/10/2025 | 0.017 | 105.700 | 31,300,000 | 42.889 | 30,000,000 | 0.018 | 500,000 | 0.017 |
| 24/10/2025 | 0.015 | 104.000 | 4,260,000 | 42.425 | 250,000 | 0.015 | 4,010,000 | 0.016 |
| 23/10/2025 | 0.015 | 103.900 | 12,845,000 | 42.360 | 2,285,000 | 0.014 | 10,210,000 | 0.014 |
| 22/10/2025 | 0.015 | 102.900 | 22,515,000 | 43.354 | 1,005,000 | 0.014 | 18,850,000 | 0.016 |
| 21/10/2025 | 0.017 | 103.900 | 17,025,000 | 43.962 | 4,625,000 | 0.019 | 11,585,000 | 0.018 |
| 20/10/2025 | 0.019 | 104.800 | 13,075,000 | 44.536 | 6,340,000 | 0.018 | 5,765,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
