15266 比迪信證六二購Ａ (認購證)
按盤價 
0.115 +0.003 (+2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 45.529 | |||||
| 02/05/2025 | 382.400 | 0 | 45.053 | 75,000 | 0.099 | |||
| 30/04/2025 | 370.200 | 0 | 45.652 | |||||
| 29/04/2025 | 371.400 | 0 | 45.620 | 450,000 | 0.103 | |||
| 28/04/2025 | 0 | 44.984 | 75,000 | 0.111 | 75,000 | 0.115 | ||
| 25/04/2025 | 397.000 | 0 | 45.124 | |||||
| 24/04/2025 | 0 | 45.993 | 50,000 | 0.126 | ||||
| 23/04/2025 | 390.400 | 0 | 44.467 | |||||
| 22/04/2025 | 375.800 | 0 | 43.693 | |||||
| 17/04/2025 | 0 | 43.724 | ||||||
| 16/04/2025 | 0 | 44.101 | ||||||
| 15/04/2025 | 375.400 | 0 | 44.435 | 100,000 | 0.106 | |||
| 14/04/2025 | 0 | 45.579 | 800,000 | 0.115 | ||||
| 11/04/2025 | 0 | 46.304 | 100,000 | 0.108 | ||||
| 10/04/2025 | 0 | 44.708 | 100,000 | 0.079 | 6,000,000 | 0.076 | ||
| 09/04/2025 | 0 | 44.592 | 28,625,000 | 0.064 | 56,775,000 | 0.063 | ||
| 08/04/2025 | 0 | 46.589 | 62,825,000 | 0.067 | 65,525,000 | 0.067 | ||
| 07/04/2025 | 315.200 | 0 | 47.073 | 100,000 | 0.062 | 6,725,000 | 0.064 | |
| 03/04/2025 | 0 | 46.571 | 44,825,000 | 0.113 | 44,725,000 | 0.113 | ||
| 02/04/2025 | 381.400 | 0 | 46.754 | 47,575,000 | 0.122 | 48,050,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
