15269 攜程信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 555.500 | 0 | 55.154 | ||||
| 14/11/2025 | 0.011 | 576.000 | 1,650,000 | 46.471 | 900,000 | 0.012 | 750,000 | 0.011 |
| 13/11/2025 | 0.012 | 579.500 | 0 | 45.731 | ||||
| 12/11/2025 | 0.011 | 573.000 | 330,000 | 46.154 | 180,000 | 0.013 | 150,000 | 0.012 |
| 11/11/2025 | 0.010 | 567.500 | 200,000 | 46.093 | 200,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 561.500 | 0 | 47.491 | ||||
| 07/11/2025 | 0.010 | 546.500 | 0 | 50.568 | ||||
| 06/11/2025 | 0.010 | 555.500 | 0 | 47.000 | ||||
| 05/11/2025 | 0.011 | 541.000 | 0 | 52.458 | ||||
| 04/11/2025 | 0.011 | 548.500 | 0 | 49.365 | ||||
| 03/11/2025 | 0.011 | 553.000 | 0 | 47.344 | ||||
| 31/10/2025 | 0.011 | 543.500 | 145,000 | 48.715 | 145,000 | 0.011 | ||
| 30/10/2025 | 0.011 | 550.000 | 5,010,000 | 46.191 | 1,500,000 | 0.011 | 3,505,000 | 0.011 |
| 28/10/2025 | 0.017 | 568.000 | 1,680,000 | 45.760 | 840,000 | 0.017 | 840,000 | 0.017 |
| 27/10/2025 | 0.017 | 567.500 | 3,210,000 | 45.454 | 1,692,500 | 0.017 | 1,517,500 | 0.017 |
| 24/10/2025 | 0.018 | 564.000 | 7,865,000 | 46.108 | 3,607,500 | 0.018 | 4,257,500 | 0.018 |
| 23/10/2025 | 0.014 | 547.000 | 600,000 | 47.122 | 300,000 | 0.013 | 300,000 | 0.014 |
| 22/10/2025 | 0.016 | 547.500 | 380,000 | 48.509 | 190,000 | 0.017 | 190,000 | 0.018 |
| 21/10/2025 | 0.019 | 555.000 | 1,200,000 | 48.504 | 172,500 | 0.019 | 1,027,500 | 0.019 |
| 20/10/2025 | 0.017 | 549.500 | 300,000 | 47.980 | 150,000 | 0.017 | 150,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
