15270 平安匯豐五九購Ａ (認購證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 46.000 | 2,160,000 | 44.294 | 100,000 | 0.029 | 2,060,000 | 0.027 |
| 18/06/2025 | 0.036 | 47.050 | 1,000,000 | 44.715 | 1,000,000 | 0.036 | ||
| 17/06/2025 | 0.045 | 47.800 | 400,000 | 45.021 | 400,000 | 0.049 | ||
| 16/06/2025 | 0.051 | 48.150 | 0 | 45.327 | ||||
| 13/06/2025 | 0.048 | 47.700 | 600,000 | 44.997 | 600,000 | 0.048 | ||
| 12/06/2025 | 0.060 | 48.550 | 5,040,000 | 45.288 | 2,545,000 | 0.068 | 2,495,000 | 0.068 |
| 11/06/2025 | 0.060 | 48.750 | 0 | 44.556 | ||||
| 10/06/2025 | 0.047 | 47.450 | 800,000 | 44.678 | 400,000 | 0.047 | 400,000 | 0.047 |
| 09/06/2025 | 0.044 | 47.200 | 0 | 44.323 | ||||
| 06/06/2025 | 0.034 | 45.700 | 10,000 | 44.476 | 5,000 | 0.035 | 5,000 | 0.036 |
| 05/06/2025 | 0.036 | 46.000 | 0 | 44.138 | ||||
| 04/06/2025 | 0.037 | 45.800 | 0 | 44.651 | ||||
| 03/06/2025 | 0.044 | 46.450 | 180,000 | 44.800 | 90,000 | 0.046 | 90,000 | 0.041 |
| 02/06/2025 | 0.037 | 45.600 | 1,330,000 | 44.731 | 665,000 | 0.031 | 665,000 | 0.032 |
| 30/05/2025 | 0.041 | 46.150 | 140,000 | 43.903 | 70,000 | 0.041 | 70,000 | 0.041 |
| 29/05/2025 | 0.047 | 46.400 | 1,320,000 | 44.572 | 660,000 | 0.045 | 660,000 | 0.045 |
| 28/05/2025 | 0.043 | 45.800 | 500,000 | 44.782 | 500,000 | 0.043 | ||
| 27/05/2025 | 0.050 | 46.200 | 860,000 | 45.110 | 180,000 | 0.048 | 680,000 | 0.050 |
| 26/05/2025 | 0.047 | 45.700 | 690,000 | 45.368 | 345,000 | 0.051 | 345,000 | 0.057 |
| 23/05/2025 | 0.049 | 45.850 | 1,070,000 | 44.878 | 535,000 | 0.051 | 535,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
