15270 平安匯豐五九購Ａ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.067 | 46.650 | 450,000 | 46.063 | 225,000 | 0.069 | 225,000 | 0.068 |
| 30/04/2025 | 0.065 | 46.600 | 150,000 | 45.457 | 75,000 | 0.064 | 75,000 | 0.066 |
| 29/04/2025 | 0.068 | 46.150 | 0 | 46.900 | ||||
| 28/04/2025 | 0.073 | 46.000 | 1,390,000 | 47.966 | 695,000 | 0.063 | 695,000 | 0.061 |
| 25/04/2025 | 0.074 | 45.950 | 400,000 | 47.725 | 200,000 | 0.074 | 200,000 | 0.080 |
| 24/04/2025 | 0.072 | 45.650 | 310,000 | 47.877 | 205,000 | 0.072 | 105,000 | 0.073 |
| 23/04/2025 | 0.073 | 45.550 | 1,350,000 | 48.108 | 675,000 | 0.069 | 675,000 | 0.068 |
| 22/04/2025 | 0.065 | 44.700 | 1,350,000 | 48.381 | 675,000 | 0.059 | 675,000 | 0.059 |
| 17/04/2025 | 0.055 | 43.800 | 590,000 | 47.523 | 295,000 | 0.055 | 295,000 | 0.052 |
| 16/04/2025 | 0.049 | 43.300 | 29,690,000 | 47.138 | 14,895,000 | 0.049 | 14,795,000 | 0.050 |
| 15/04/2025 | 0.057 | 43.800 | 2,110,000 | 47.628 | 955,000 | 0.057 | 1,155,000 | 0.057 |
| 14/04/2025 | 0.067 | 43.800 | 100,000 | 49.434 | 100,000 | 0.070 | ||
| 11/04/2025 | 0.061 | 42.650 | 1,140,000 | 50.323 | 620,000 | 0.052 | 520,000 | 0.052 |
| 10/04/2025 | 0.049 | 41.900 | 4,070,000 | 49.208 | 2,140,000 | 0.044 | 1,930,000 | 0.044 |
| 09/04/2025 | 0.039 | 41.300 | 0 | 47.862 | ||||
| 08/04/2025 | 0.035 | 41.100 | 6,865,000 | 47.021 | 4,585,000 | 0.034 | 2,280,000 | 0.033 |
| 07/04/2025 | 0.033 | 40.800 | 24,930,000 | 46.916 | 11,050,000 | 0.033 | 13,765,000 | 0.034 |
| 03/04/2025 | 0.085 | 46.900 | 1,980,000 | 43.964 | 990,000 | 0.086 | 990,000 | 0.089 |
| 02/04/2025 | 0.097 | 47.650 | 1,720,000 | 43.922 | 925,000 | 0.096 | 795,000 | 0.094 |
| 01/04/2025 | 0.091 | 46.900 | 7,830,000 | 44.493 | 3,915,000 | 0.094 | 3,915,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
