15278 海田摩通五乙購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.075 | 6.620 | 4,880,000 | 53.398 | 1,070,000 | 0.074 | 3,810,000 | 0.075 |
| 18/06/2025 | 0.080 | 6.680 | 3,500,000 | 53.717 | 1,750,000 | 0.078 | 1,750,000 | 0.079 |
| 17/06/2025 | 0.089 | 6.840 | 1,440,000 | 53.340 | 730,000 | 0.086 | 710,000 | 0.085 |
| 16/06/2025 | 0.091 | 6.850 | 2,830,000 | 53.584 | 1,410,000 | 0.103 | 1,420,000 | 0.104 |
| 13/06/2025 | 0.098 | 6.940 | 1,290,000 | 53.470 | 690,000 | 0.106 | 550,000 | 0.102 |
| 12/06/2025 | 0.086 | 6.720 | 100,000 | 53.921 | 100,000 | 0.086 | ||
| 11/06/2025 | 0.073 | 6.540 | 120,000 | 53.054 | 120,000 | 0.072 | ||
| 10/06/2025 | 0.068 | 6.430 | 2,580,000 | 53.279 | 1,200,000 | 0.068 | 1,380,000 | 0.068 |
| 09/06/2025 | 0.062 | 6.310 | 160,000 | 57.524 | 160,000 | 0.064 | ||
| 06/06/2025 | 0.058 | 6.149 | 0 | 54.135 | ||||
| 05/06/2025 | 0.060 | 6.169 | 0 | 54.359 | ||||
| 04/06/2025 | 0.060 | 6.209 | 0 | 53.548 | ||||
| 03/06/2025 | 0.056 | 6.109 | 0 | 53.791 | ||||
| 02/06/2025 | 0.051 | 5.959 | 0 | 54.325 | ||||
| 30/05/2025 | 0.057 | 6.119 | 0 | 53.453 | ||||
| 29/05/2025 | 0.058 | 6.129 | 50,000 | 53.506 | 50,000 | 0.057 | ||
| 28/05/2025 | 0.057 | 6.089 | 400,000 | 53.693 | 200,000 | 0.057 | 200,000 | 0.056 |
| 27/05/2025 | 0.054 | 6.019 | 0 | 53.343 | ||||
| 26/05/2025 | 0.054 | 5.959 | 0 | 54.208 | ||||
| 23/05/2025 | 0.056 | 5.999 | 0 | 53.875 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
