15285 騰訊法興五九購Ｃ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 487.800 | 20,000 | 48.411 | 10,000 | 0.047 | 10,000 | 0.048 |
| 30/04/2025 | 0.041 | 477.200 | 0 | 48.598 | ||||
| 29/04/2025 | 0.041 | 473.000 | 0 | 49.248 | ||||
| 28/04/2025 | 0.045 | 478.200 | 0 | 49.037 | ||||
| 25/04/2025 | 0.045 | 478.200 | 0 | 48.452 | ||||
| 24/04/2025 | 0.043 | 471.000 | 0 | 49.147 | ||||
| 23/04/2025 | 0.046 | 474.200 | 0 | 49.065 | ||||
| 22/04/2025 | 0.040 | 460.400 | 0 | 50.021 | ||||
| 17/04/2025 | 0.040 | 458.000 | 0 | 49.531 | ||||
| 16/04/2025 | 0.034 | 448.000 | 0 | 49.576 | ||||
| 15/04/2025 | 0.040 | 456.000 | 0 | 49.554 | ||||
| 14/04/2025 | 0.040 | 454.000 | 180,000 | 49.747 | 180,000 | 0.041 | ||
| 11/04/2025 | 0.035 | 443.400 | 0 | 49.829 | ||||
| 10/04/2025 | 0.034 | 444.800 | 0 | 49.109 | ||||
| 09/04/2025 | 0.034 | 441.200 | 0 | 49.597 | ||||
| 08/04/2025 | 0.033 | 440.400 | 0 | 49.268 | ||||
| 07/04/2025 | 0.039 | 435.400 | 0 | 51.710 | ||||
| 03/04/2025 | 0.057 | 497.800 | 1,720,000 | 43.625 | 860,000 | 0.056 | 860,000 | 0.057 |
| 02/04/2025 | 0.065 | 504.000 | 2,610,000 | 43.769 | 1,260,000 | 0.069 | 1,350,000 | 0.068 |
| 01/04/2025 | 0.071 | 504.000 | 1,470,000 | 44.543 | 740,000 | 0.076 | 730,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
