15288 小米法興六四購Ａ (認購證)
按盤價 
0.040 -0.016 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.056 | 59.450 | 15,610,000 | 46.594 | 4,420,000 | 0.052 | 8,650,000 | 0.047 |
| 24/09/2025 | 0.044 | 56.900 | 14,880,000 | 46.592 | 7,190,000 | 0.038 | 6,930,000 | 0.039 |
| 23/09/2025 | 0.038 | 55.450 | 305,280,000 | 46.662 | 150,980,000 | 0.039 | 153,820,000 | 0.039 |
| 22/09/2025 | 0.042 | 56.100 | 315,250,000 | 47.074 | 154,850,000 | 0.041 | 159,040,000 | 0.041 |
| 19/09/2025 | 0.043 | 56.700 | 464,440,000 | 46.096 | 230,130,000 | 0.044 | 232,580,000 | 0.044 |
| 18/09/2025 | 0.046 | 56.850 | 331,210,000 | 46.874 | 160,250,000 | 0.051 | 168,560,000 | 0.051 |
| 17/09/2025 | 0.050 | 57.850 | 2,860,000 | 46.506 | 2,030,000 | 0.048 | 500,000 | 0.046 |
| 16/09/2025 | 0.045 | 56.450 | 1,460,000 | 47.023 | 660,000 | 0.046 | 640,000 | 0.045 |
| 15/09/2025 | 0.045 | 56.200 | 1,230,000 | 47.338 | 960,000 | 0.043 | 100,000 | 0.043 |
| 12/09/2025 | 0.041 | 55.150 | 1,510,000 | 47.216 | 690,000 | 0.039 | 640,000 | 0.039 |
| 11/09/2025 | 0.038 | 54.650 | 980,000 | 46.716 | 210,000 | 0.037 | 560,000 | 0.037 |
| 10/09/2025 | 0.041 | 54.950 | 2,270,000 | 47.330 | 1,490,000 | 0.045 | 680,000 | 0.044 |
| 09/09/2025 | 0.045 | 56.200 | 1,610,000 | 46.673 | 1,010,000 | 0.044 | 320,000 | 0.043 |
| 08/09/2025 | 0.040 | 54.750 | 1,640,000 | 47.046 | 220,000 | 0.040 | 1,370,000 | 0.040 |
| 05/09/2025 | 0.038 | 53.650 | 730,000 | 47.732 | 730,000 | 0.037 | ||
| 04/09/2025 | 0.039 | 53.450 | 0 | 48.377 | ||||
| 03/09/2025 | 0.042 | 54.700 | 1,920,000 | 47.387 | 1,650,000 | 0.046 | 270,000 | 0.045 |
| 02/09/2025 | 0.048 | 55.850 | 4,080,000 | 47.776 | 2,440,000 | 0.046 | 1,060,000 | 0.046 |
| 01/09/2025 | 0.041 | 54.000 | 450,000 | 48.093 | 200,000 | 0.041 | 250,000 | 0.041 |
| 29/08/2025 | 0.037 | 52.850 | 1,050,000 | 48.027 | 500,000 | 0.037 | 540,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
