15288 小米法興六四購Ａ (認購證)
按盤價 
0.083 -0.008 (-8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.091 | 53.100 | 1,140,000 | 53.839 | 620,000 | 0.087 | 520,000 | 0.084 |
| 30/04/2025 | 0.073 | 49.950 | 140,000 | 53.960 | 140,000 | 0.072 | ||
| 29/04/2025 | 0.062 | 47.450 | 1,020,000 | 54.757 | 530,000 | 0.063 | 490,000 | 0.063 |
| 28/04/2025 | 0.064 | 47.500 | 860,000 | 55.246 | 430,000 | 0.066 | 430,000 | 0.068 |
| 25/04/2025 | 0.066 | 47.700 | 0 | 55.307 | ||||
| 24/04/2025 | 0.068 | 48.200 | 200,000 | 55.010 | 100,000 | 0.068 | 100,000 | 0.068 |
| 23/04/2025 | 0.066 | 47.450 | 3,780,000 | 55.571 | 3,500,000 | 0.063 | 280,000 | 0.067 |
| 22/04/2025 | 0.050 | 44.400 | 40,000 | 55.140 | 40,000 | 0.050 | ||
| 17/04/2025 | 0.042 | 41.950 | 100,000 | 55.724 | 30,000 | 0.041 | 70,000 | 0.042 |
| 16/04/2025 | 0.039 | 41.250 | 60,000 | 55.548 | 60,000 | 0.043 | ||
| 15/04/2025 | 0.048 | 43.100 | 50,000 | 56.052 | 50,000 | 0.048 | ||
| 14/04/2025 | 0.050 | 43.200 | 1,060,000 | 56.569 | 150,000 | 0.057 | 910,000 | 0.052 |
| 11/04/2025 | 0.058 | 44.250 | 6,920,000 | 57.446 | 3,580,000 | 0.058 | 3,340,000 | 0.057 |
| 10/04/2025 | 0.051 | 43.050 | 9,040,000 | 56.886 | 2,860,000 | 0.054 | 6,180,000 | 0.052 |
| 09/04/2025 | 0.050 | 41.900 | 3,800,000 | 58.422 | 1,920,000 | 0.044 | 1,580,000 | 0.044 |
| 08/04/2025 | 0.036 | 38.900 | 150,000 | 57.592 | 150,000 | 0.035 | ||
| 07/04/2025 | 0.033 | 36.450 | 250,000 | 60.398 | 250,000 | 0.038 | ||
| 03/04/2025 | 0.060 | 45.900 | 210,000 | 54.670 | 80,000 | 0.057 | 130,000 | 0.058 |
| 02/04/2025 | 0.055 | 44.550 | 1,050,000 | 55.146 | 400,000 | 0.061 | 450,000 | 0.062 |
| 01/04/2025 | 0.065 | 46.500 | 12,870,000 | 55.038 | 6,460,000 | 0.079 | 6,410,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
