15289 快手法興五乙購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.035 | 54.200 | 0 | 60.966 | ||||
| 28/05/2025 | 0.027 | 51.650 | 0 | 60.716 | ||||
| 27/05/2025 | 0.023 | 48.750 | 0 | 62.710 | ||||
| 26/05/2025 | 0.023 | 48.500 | 0 | 62.976 | ||||
| 23/05/2025 | 0.024 | 48.750 | 1,500,000 | 62.723 | 1,500,000 | 0.024 | ||
| 22/05/2025 | 0.025 | 48.850 | 0 | 63.045 | ||||
| 21/05/2025 | 0.028 | 50.350 | 265,000 | 62.160 | 65,000 | 0.028 | 200,000 | 0.028 |
| 20/05/2025 | 0.028 | 49.900 | 0 | 62.042 | ||||
| 19/05/2025 | 0.028 | 49.700 | 0 | 62.226 | ||||
| 16/05/2025 | 0.029 | 50.850 | 140,000 | 60.351 | 70,000 | 0.029 | 70,000 | 0.028 |
| 15/05/2025 | 0.033 | 51.950 | 365,000 | 60.517 | 365,000 | 0.033 | ||
| 14/05/2025 | 0.037 | 53.050 | 0 | 60.514 | ||||
| 13/05/2025 | 0.037 | 52.650 | 800,000 | 61.046 | 800,000 | 0.037 | ||
| 12/05/2025 | 0.046 | 55.200 | 115,000 | 60.633 | 115,000 | 0.044 | ||
| 09/05/2025 | 0.037 | 52.000 | 0 | 61.547 | ||||
| 08/05/2025 | 0.041 | 53.250 | 0 | 61.153 | ||||
| 07/05/2025 | 0.042 | 53.050 | 0 | 61.809 | ||||
| 06/05/2025 | 0.042 | 53.500 | 100,000 | 60.790 | 100,000 | 0.042 | ||
| 02/05/2025 | 0.040 | 52.750 | 0 | 60.556 | ||||
| 30/04/2025 | 0.037 | 51.600 | 0 | 60.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
