15289 快手法興五乙購Ａ (認購證)
按盤價 
0.075 -0.023 (-23.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.098 | 76.200 | 30,870,000 | 53.605 | 14,705,000 | 0.115 | 11,760,000 | 0.114 |
| 23/07/2025 | 0.111 | 77.900 | 7,545,000 | 53.575 | 3,530,000 | 0.101 | 3,455,000 | 0.100 |
| 22/07/2025 | 0.076 | 72.750 | 6,580,000 | 53.327 | 3,135,000 | 0.078 | 3,275,000 | 0.078 |
| 21/07/2025 | 0.070 | 71.450 | 11,100,000 | 53.654 | 5,540,000 | 0.071 | 5,550,000 | 0.070 |
| 18/07/2025 | 0.067 | 70.700 | 9,540,000 | 53.461 | 7,060,000 | 0.066 | 2,430,000 | 0.065 |
| 17/07/2025 | 0.060 | 69.150 | 6,805,000 | 53.699 | 3,300,000 | 0.062 | 3,505,000 | 0.062 |
| 16/07/2025 | 0.066 | 69.600 | 5,075,000 | 54.805 | 2,355,000 | 0.067 | 2,355,000 | 0.067 |
| 15/07/2025 | 0.057 | 68.150 | 2,430,000 | 54.102 | 1,690,000 | 0.053 | 740,000 | 0.054 |
| 14/07/2025 | 0.046 | 65.250 | 200,000 | 54.819 | 100,000 | 0.045 | 100,000 | 0.044 |
| 11/07/2025 | 0.041 | 63.150 | 1,600,000 | 55.797 | 850,000 | 0.042 | 750,000 | 0.043 |
| 10/07/2025 | 0.045 | 64.450 | 300,000 | 55.051 | 100,000 | 0.043 | 200,000 | 0.044 |
| 09/07/2025 | 0.047 | 64.750 | 3,300,000 | 55.170 | 3,150,000 | 0.049 | 150,000 | 0.051 |
| 08/07/2025 | 0.053 | 66.250 | 800,000 | 54.770 | 300,000 | 0.050 | 500,000 | 0.049 |
| 07/07/2025 | 0.041 | 63.000 | 0 | 55.356 | ||||
| 04/07/2025 | 0.037 | 61.900 | 100,000 | 54.864 | 100,000 | 0.036 | ||
| 03/07/2025 | 0.036 | 61.100 | 0 | 55.582 | ||||
| 02/07/2025 | 0.039 | 61.550 | 0 | 56.046 | ||||
| 30/06/2025 | 0.047 | 63.300 | 9,550,000 | 56.121 | 9,550,000 | 0.050 | ||
| 27/06/2025 | 0.046 | 62.800 | 1,300,000 | 56.039 | 1,300,000 | 0.047 | ||
| 26/06/2025 | 0.043 | 61.750 | 1,250,000 | 56.404 | 1,250,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
