15289 快手法興五乙購Ａ (認購證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.060 | 76.350 | 14,415,000 | 54.624 | 4,890,000 | 0.065 | 7,395,000 | 0.064 |
| 17/09/2025 | 0.072 | 78.200 | 17,655,000 | 54.543 | 9,555,000 | 0.068 | 5,895,000 | 0.066 |
| 16/09/2025 | 0.058 | 75.550 | 15,015,000 | 55.002 | 6,795,000 | 0.063 | 6,150,000 | 0.063 |
| 15/09/2025 | 0.063 | 76.000 | 23,960,000 | 55.660 | 9,520,000 | 0.061 | 12,205,000 | 0.061 |
| 12/09/2025 | 0.059 | 75.250 | 39,205,000 | 54.698 | 19,550,000 | 0.059 | 11,640,000 | 0.059 |
| 11/09/2025 | 0.051 | 73.350 | 18,635,000 | 55.253 | 8,300,000 | 0.049 | 8,540,000 | 0.047 |
| 10/09/2025 | 0.055 | 74.150 | 34,990,000 | 54.850 | 22,775,000 | 0.057 | 9,935,000 | 0.055 |
| 09/09/2025 | 0.052 | 72.950 | 158,915,000 | 56.958 | 70,235,000 | 0.052 | 86,395,000 | 0.052 |
| 08/09/2025 | 0.039 | 69.940 | 17,555,000 | 55.966 | 9,910,000 | 0.039 | 7,020,000 | 0.040 |
| 05/09/2025 | 0.048 | 72.490 | 8,850,000 | 53.820 | 4,875,000 | 0.044 | 3,155,000 | 0.044 |
| 04/09/2025 | 0.039 | 69.440 | 4,590,000 | 55.704 | 1,465,000 | 0.045 | 2,655,000 | 0.044 |
| 03/09/2025 | 0.049 | 71.540 | 14,405,000 | 55.698 | 7,865,000 | 0.050 | 5,370,000 | 0.049 |
| 02/09/2025 | 0.049 | 71.290 | 17,805,000 | 56.023 | 4,805,000 | 0.051 | 11,170,000 | 0.050 |
| 01/09/2025 | 0.060 | 73.140 | 18,045,000 | 56.384 | 6,890,000 | 0.063 | 9,865,000 | 0.061 |
| 29/08/2025 | 0.070 | 74.890 | 12,855,000 | 55.460 | 4,595,000 | 0.070 | 6,640,000 | 0.070 |
| 28/08/2025 | 0.076 | 75.990 | 10,290,000 | 54.874 | 6,280,000 | 0.074 | 3,335,000 | 0.076 |
| 27/08/2025 | 0.076 | 75.990 | 17,890,000 | 54.580 | 6,300,000 | 0.089 | 8,055,000 | 0.083 |
| 26/08/2025 | 0.094 | 78.640 | 33,585,000 | 54.870 | 18,650,000 | 0.096 | 8,960,000 | 0.095 |
| 25/08/2025 | 0.094 | 78.290 | 46,910,000 | 55.407 | 21,685,000 | 0.089 | 12,340,000 | 0.093 |
| 22/08/2025 | 0.072 | 74.440 | 30,505,000 | 54.682 | 5,985,000 | 0.072 | 16,080,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
