15289 快手法興五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 69.100 | 0 | 80,070,000 | 53.380 | ||||
| 12/11/2025 | 0.010 | 69.700 | 0 | 80,070,000 | 53.380 | ||||
| 11/11/2025 | 0.010 | 69.500 | 0 | 80,070,000 | 53.380 | ||||
| 10/11/2025 | 0.010 | 69.800 | 0 | 80,070,000 | 53.380 | ||||
| 07/11/2025 | 0.010 | 68.250 | 0 | 80,070,000 | 53.380 | ||||
| 06/11/2025 | 0.010 | 72.550 | 5,000 | 80,070,000 | 53.380 | ||||
| 05/11/2025 | 0.010 | 70.950 | 1,000,000 | 80,070,000 | 53.380 | ||||
| 04/11/2025 | 0.010 | 71.450 | 1,055,000 | 80,070,000 | 53.380 | 945,000 | 0.010 | ||
| 03/11/2025 | 0.013 | 73.450 | 2,995,000 | 81,015,000 | 54.010 | 2,255,000 | 0.012 | ||
| 31/10/2025 | 0.015 | 72.350 | 2,810,000 | 83,270,000 | 55.513 | ||||
| 30/10/2025 | 0.020 | 74.650 | 4,685,000 | 83,270,000 | 55.513 | 2,580,000 | 0.022 | 510,000 | 0.028 |
| 28/10/2025 | 0.027 | 75.950 | 1,130,000 | 85,340,000 | 56.893 | 75,000 | 0.031 | 50,000 | 0.030 |
| 27/10/2025 | 0.030 | 76.100 | 2,205,000 | 85,365,000 | 56.910 | 1,050,000 | 0.030 | 590,000 | 0.033 |
| 24/10/2025 | 0.028 | 74.950 | 7,010,000 | 85,825,000 | 57.217 | 3,310,000 | 0.026 | 245,000 | 0.027 |
| 23/10/2025 | 0.024 | 73.450 | 7,835,000 | 88,890,000 | 59.260 | 835,000 | 0.022 | 4,100,000 | 0.024 |
| 22/10/2025 | 0.027 | 73.750 | 5,000,000 | 85,625,000 | 57.083 | 840,000 | 0.026 | 2,760,000 | 0.027 |
| 21/10/2025 | 0.035 | 75.550 | 18,010,000 | 83,705,000 | 55.803 | 8,580,000 | 0.039 | 895,000 | 0.039 |
| 20/10/2025 | 0.031 | 74.100 | 11,430,000 | 91,390,000 | 60.927 | 4,710,000 | 0.032 | 2,105,000 | 0.035 |
| 17/10/2025 | 0.030 | 72.950 | 16,295,000 | 93,995,000 | 62.663 | 6,505,000 | 0.032 | 6,950,000 | 0.033 |
| 16/10/2025 | 0.042 | 76.000 | 13,390,000 | 93,550,000 | 62.367 | 5,215,000 | 0.045 | 3,695,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
