15291 快手花旗五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 69.100 | 0 | 83.278 | ||||
| 12/11/2025 | 0.010 | 69.700 | 0 | 79.107 | ||||
| 11/11/2025 | 0.010 | 69.500 | 0 | 77.832 | ||||
| 10/11/2025 | 0.010 | 69.800 | 0 | 75.052 | ||||
| 07/11/2025 | 0.010 | 68.250 | 0 | 75.093 | ||||
| 06/11/2025 | 0.010 | 72.550 | 0 | 60.874 | ||||
| 05/11/2025 | 0.010 | 70.950 | 0 | 64.321 | ||||
| 04/11/2025 | 0.010 | 71.450 | 0 | 61.709 | ||||
| 03/11/2025 | 0.012 | 73.450 | 335,000 | 57.754 | ||||
| 31/10/2025 | 0.012 | 72.350 | 2,645,000 | 57.906 | ||||
| 30/10/2025 | 0.018 | 74.650 | 1,485,000 | 57.193 | 950,000 | 0.016 | ||
| 28/10/2025 | 0.026 | 75.950 | 270,000 | 58.637 | ||||
| 27/10/2025 | 0.029 | 76.100 | 4,025,000 | 59.649 | ||||
| 24/10/2025 | 0.025 | 74.950 | 3,055,000 | 57.506 | 2,345,000 | 0.025 | ||
| 23/10/2025 | 0.022 | 73.450 | 8,615,000 | 58.438 | 1,770,000 | 0.022 | 355,000 | 0.023 |
| 22/10/2025 | 0.028 | 73.750 | 570,000 | 61.647 | ||||
| 21/10/2025 | 0.035 | 75.550 | 655,000 | 60.754 | 105,000 | 0.037 | ||
| 20/10/2025 | 0.033 | 74.100 | 2,840,000 | 62.788 | 840,000 | 0.036 | ||
| 17/10/2025 | 0.028 | 72.950 | 2,720,000 | 60.254 | 675,000 | 0.027 | 525,000 | 0.032 |
| 16/10/2025 | 0.042 | 76.000 | 140,000 | 60.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
