15301 名創星展六一購Ａ (認購證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.109 | 48.480 | 900,000 | 74.054 | 450,000 | 0.109 | 450,000 | 0.116 |
| 18/09/2025 | 0.107 | 47.780 | 30,000 | 75.626 | 30,000 | 0.119 | ||
| 17/09/2025 | 0.109 | 48.120 | 20,000 | 74.863 | 20,000 | 0.109 | ||
| 16/09/2025 | 0.107 | 47.860 | 0 | 74.751 | ||||
| 15/09/2025 | 0.106 | 47.660 | 300,000 | 74.777 | 300,000 | 0.106 | ||
| 12/09/2025 | 0.111 | 47.900 | 900,000 | 75.163 | 300,000 | 0.111 | 600,000 | 0.110 |
| 11/09/2025 | 0.119 | 48.460 | 0 | 76.165 | ||||
| 10/09/2025 | 0.124 | 49.520 | 610,000 | 73.794 | 300,000 | 0.124 | 310,000 | 0.128 |
| 09/09/2025 | 0.135 | 50.400 | 3,600,000 | 74.579 | 1,800,000 | 0.133 | 1,800,000 | 0.131 |
| 08/09/2025 | 0.126 | 49.180 | 900,000 | 75.412 | 450,000 | 0.122 | 450,000 | 0.118 |
| 05/09/2025 | 0.114 | 47.680 | 500,000 | 75.282 | 300,000 | 0.111 | 150,000 | 0.114 |
| 04/09/2025 | 0.102 | 46.260 | 3,450,000 | 77.278 | 1,650,000 | 0.105 | 1,800,000 | 0.105 |
| 03/09/2025 | 0.116 | 47.955 | 1,800,000 | 74.516 | 900,000 | 0.114 | 900,000 | 0.113 |
| 02/09/2025 | 0.115 | 47.315 | 0 | 76.426 | ||||
| 01/09/2025 | 0.120 | 47.915 | 1,200,000 | 75.975 | 600,000 | 0.122 | 600,000 | 0.121 |
| 29/08/2025 | 0.122 | 47.555 | 190,000 | 77.372 | 170,000 | 0.122 | 20,000 | 0.116 |
| 28/08/2025 | 0.115 | 46.975 | 330,000 | 76.330 | 180,000 | 0.118 | ||
| 27/08/2025 | 0.127 | 48.255 | 2,630,000 | 76.215 | 1,730,000 | 0.133 | 900,000 | 0.134 |
| 26/08/2025 | 0.140 | 49.215 | 1,820,000 | 78.258 | 910,000 | 0.135 | 900,000 | 0.135 |
| 25/08/2025 | 0.129 | 48.475 | 51,700,000 | 76.380 | 25,910,000 | 0.135 | 25,760,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
