15301 名創星展六一購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.067 | 38.300 | 6,120,000 | 81.884 | ||||
| 05/08/2025 | 0.067 | 38.280 | 7,770,000 | 81.706 | 4,060,000 | 0.067 | 3,710,000 | 0.067 |
| 04/08/2025 | 0.064 | 37.600 | 2,800,000 | 82.190 | 1,400,000 | 0.062 | 1,400,000 | 0.063 |
| 01/08/2025 | 0.061 | 37.050 | 3,950,000 | 81.685 | 2,000,000 | 0.060 | 1,950,000 | 0.061 |
| 31/07/2025 | 0.063 | 37.350 | 6,390,000 | 81.530 | 2,990,000 | 0.069 | 3,400,000 | 0.069 |
| 30/07/2025 | 0.078 | 39.250 | 8,650,000 | 82.599 | 4,520,000 | 0.073 | 4,050,000 | 0.072 |
| 29/07/2025 | 0.069 | 38.250 | 10,050,000 | 81.242 | 4,920,000 | 0.067 | 5,020,000 | 0.067 |
| 28/07/2025 | 0.067 | 37.500 | 2,470,000 | 82.544 | 1,250,000 | 0.068 | 1,140,000 | 0.068 |
| 25/07/2025 | 0.068 | 37.750 | 10,630,000 | 81.509 | 5,300,000 | 0.069 | 5,330,000 | 0.068 |
| 24/07/2025 | 0.064 | 36.700 | 8,550,000 | 82.741 | 4,300,000 | 0.060 | 4,250,000 | 0.059 |
| 23/07/2025 | 0.048 | 34.300 | 1,530,000 | 81.249 | 750,000 | 0.048 | 780,000 | 0.049 |
| 22/07/2025 | 0.048 | 34.050 | 2,170,000 | 81.873 | 1,170,000 | 0.049 | 1,000,000 | 0.050 |
| 21/07/2025 | 0.053 | 34.650 | 400,000 | 82.726 | 200,000 | 0.055 | 200,000 | 0.055 |
| 18/07/2025 | 0.056 | 35.150 | 300,000 | 82.133 | 150,000 | 0.053 | 150,000 | 0.055 |
| 17/07/2025 | 0.055 | 34.800 | 2,580,000 | 82.516 | 1,340,000 | 0.054 | 1,240,000 | 0.055 |
| 16/07/2025 | 0.056 | 34.900 | 4,200,000 | 82.545 | 1,900,000 | 0.057 | 2,100,000 | 0.058 |
| 15/07/2025 | 0.060 | 35.600 | 3,940,000 | 82.296 | 1,980,000 | 0.056 | 1,960,000 | 0.057 |
| 14/07/2025 | 0.061 | 35.400 | 1,700,000 | 83.335 | 850,000 | 0.057 | 850,000 | 0.057 |
| 11/07/2025 | 0.060 | 34.800 | 3,080,000 | 84.177 | 1,500,000 | 0.061 | 1,580,000 | 0.061 |
| 10/07/2025 | 0.062 | 35.250 | 500,000 | 83.539 | 250,000 | 0.059 | 250,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
