15315 建行瑞銀五九購Ａ (認購證)
按盤價 
0.122 +0.036 (+41.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.086 | 7.480 | 2,073,000 | 27.569 | 1,060,000 | 0.095 | 1,013,000 | 0.098 |
| 18/06/2025 | 0.117 | 7.650 | 2,894,000 | 27.273 | 1,924,000 | 0.114 | 960,000 | 0.116 |
| 17/06/2025 | 0.123 | 7.650 | 4,318,000 | 27.659 | 2,070,000 | 0.143 | 2,248,000 | 0.148 |
| 16/06/2025 | 0.153 | 7.780 | 6,342,000 | 27.438 | 4,260,000 | 0.134 | 2,082,000 | 0.151 |
| 13/06/2025 | 0.135 | 7.630 | 608,000 | 28.475 | 308,000 | 0.139 | 300,000 | 0.137 |
| 12/06/2025 | 0.138 | 7.640 | 1,560,000 | 28.384 | 946,000 | 0.146 | 514,000 | 0.149 |
| 11/06/2025 | 0.145 | 7.650 | 893,000 | 28.622 | 539,000 | 0.129 | 350,000 | 0.127 |
| 10/06/2025 | 0.116 | 7.490 | 777,000 | 29.006 | 200,000 | 0.121 | 577,000 | 0.116 |
| 09/06/2025 | 0.107 | 7.440 | 0 | 28.918 | ||||
| 06/06/2025 | 0.089 | 7.280 | 1,034,000 | 29.464 | 567,000 | 0.086 | 467,000 | 0.083 |
| 05/06/2025 | 0.091 | 7.300 | 103,000 | 29.185 | 103,000 | 0.093 | ||
| 04/06/2025 | 0.081 | 7.220 | 0 | 29.312 | ||||
| 03/06/2025 | 0.077 | 7.160 | 373,000 | 29.773 | 162,000 | 0.074 | 211,000 | 0.076 |
| 02/06/2025 | 0.058 | 6.920 | 570,000 | 31.067 | 285,000 | 0.045 | 285,000 | 0.045 |
| 30/05/2025 | 0.064 | 7.040 | 112,000 | 29.553 | 55,000 | 0.062 | 57,000 | 0.062 |
| 29/05/2025 | 0.067 | 7.020 | 248,000 | 30.115 | 124,000 | 0.063 | 124,000 | 0.060 |
| 28/05/2025 | 0.068 | 7.000 | 126,000 | 30.417 | 63,000 | 0.068 | 63,000 | 0.069 |
| 27/05/2025 | 0.074 | 7.010 | 4,000 | 30.648 | 4,000 | 0.075 | ||
| 26/05/2025 | 0.077 | 7.020 | 4,000 | 30.703 | ||||
| 23/05/2025 | 0.077 | 7.030 | 34,000 | 30.131 | 30,000 | 0.074 | 4,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
