15315 建行瑞銀五九購Ａ (認購證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.055 | 6.380 | 0 | 33.593 | ||||
| 30/04/2025 | 0.054 | 6.380 | 5,900,000 | 36.427 | 2,500,000 | 0.048 | 2,600,000 | 0.046 |
| 29/04/2025 | 0.077 | 6.568 | 55,000 | 33.439 | 55,000 | 0.080 | ||
| 28/04/2025 | 0.085 | 6.648 | 600,000 | 33.035 | 300,000 | 0.093 | 300,000 | 0.093 |
| 25/04/2025 | 0.086 | 6.598 | 0 | 33.524 | ||||
| 24/04/2025 | 0.087 | 6.618 | 0 | 33.209 | ||||
| 23/04/2025 | 0.083 | 6.588 | 339,000 | 33.088 | 339,000 | 0.076 | ||
| 22/04/2025 | 0.075 | 6.518 | 343,000 | 33.070 | 343,000 | 0.076 | ||
| 17/04/2025 | 0.068 | 6.448 | 0 | 32.627 | ||||
| 16/04/2025 | 0.058 | 6.328 | 0 | 32.872 | ||||
| 15/04/2025 | 0.065 | 6.408 | 100,000 | 32.597 | 100,000 | 0.066 | ||
| 14/04/2025 | 0.061 | 6.378 | 0 | 32.378 | ||||
| 11/04/2025 | 0.051 | 6.248 | 6,700,000 | 32.411 | 6,100,000 | 0.047 | 600,000 | 0.052 |
| 10/04/2025 | 0.034 | 5.988 | 416,000 | 32.828 | 158,000 | 0.037 | 258,000 | 0.037 |
| 09/04/2025 | 0.036 | 5.908 | 20,000 | 34.164 | 20,000 | 0.032 | ||
| 08/04/2025 | 0.031 | 5.998 | 7,020,000 | 31.861 | 500,000 | 0.030 | 6,520,000 | 0.033 |
| 07/04/2025 | 0.041 | 6.058 | 0 | 32.861 | ||||
| 03/04/2025 | 0.084 | 6.688 | 0 | 29.575 | ||||
| 02/04/2025 | 0.085 | 6.708 | 3,000,000 | 29.303 | 3,000,000 | 0.077 | ||
| 01/04/2025 | 0.083 | 6.688 | 2,000 | 29.215 | 1,000 | 0.083 | 1,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
