15316 中行瑞銀五九購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.023 | 4.610 | 555,000 | 30.884 | 505,000 | 0.023 | ||
| 02/07/2025 | 0.027 | 4.630 | 829,000 | 31.367 | 629,000 | 0.025 | ||
| 30/06/2025 | 0.021 | 4.560 | 408,000 | 30.928 | 408,000 | 0.023 | ||
| 27/06/2025 | 0.032 | 4.670 | 1,097,000 | 30.723 | 1,097,000 | 0.034 | ||
| 26/06/2025 | 0.038 | 4.740 | 587,000 | 30.122 | 272,000 | 0.038 | ||
| 25/06/2025 | 0.043 | 4.760 | 1,130,000 | 30.481 | 265,000 | 0.039 | 865,000 | 0.041 |
| 24/06/2025 | 0.035 | 4.690 | 700,000 | 30.400 | 309,000 | 0.035 | ||
| 23/06/2025 | 0.026 | 4.610 | 650,000 | 29.974 | 650,000 | 0.023 | ||
| 20/06/2025 | 0.023 | 4.540 | 0 | 30.313 | ||||
| 19/06/2025 | 0.021 | 4.470 | 100,000 | 31.184 | ||||
| 18/06/2025 | 0.031 | 4.590 | 0 | 30.964 | ||||
| 17/06/2025 | 0.031 | 4.570 | 3,732,000 | 31.298 | 2,175,000 | 0.026 | ||
| 16/06/2025 | 0.030 | 4.610 | 255,000 | 29.912 | 235,000 | 0.029 | ||
| 13/06/2025 | 0.028 | 4.570 | 3,976,000 | 29.908 | 3,783,000 | 0.031 | ||
| 12/06/2025 | 0.040 | 4.650 | 2,561,000 | 30.598 | 2,561,000 | 0.042 | ||
| 11/06/2025 | 0.044 | 4.700 | 1,188,000 | 30.009 | 1,068,000 | 0.042 | ||
| 10/06/2025 | 0.037 | 4.650 | 2,545,000 | 29.692 | 1,800,000 | 0.042 | 745,000 | 0.037 |
| 09/06/2025 | 0.036 | 4.620 | 120,000 | 30.060 | 120,000 | 0.032 | ||
| 06/06/2025 | 0.036 | 4.570 | 600,000 | 30.832 | 600,000 | 0.041 | ||
| 05/06/2025 | 0.038 | 4.610 | 40,000 | 30.166 | 40,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
