15322 平安華泰五九沽Ａ (認沽證)
按盤價 
0.153 +0.009 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 35.655 | |||||
| 02/05/2025 | 46.650 | 0 | 35.120 | 100,000 | 0.142 | 100,000 | 0.147 | |
| 30/04/2025 | 46.600 | 0 | 35.251 | 4,025,000 | 0.148 | 4,025,000 | 0.147 | |
| 29/04/2025 | 46.150 | 0 | 34.641 | 605,000 | 0.163 | 615,000 | 0.166 | |
| 28/04/2025 | 46.000 | 0 | 35.146 | 15,355,000 | 0.189 | 15,355,000 | 0.190 | |
| 25/04/2025 | 45.950 | 0 | 36.367 | 3,605,000 | 0.175 | 3,605,000 | 0.175 | |
| 24/04/2025 | 45.650 | 0 | 36.827 | 3,935,000 | 0.199 | 3,935,000 | 0.198 | |
| 23/04/2025 | 45.550 | 0 | 37.827 | 2,270,000 | 0.209 | 2,270,000 | 0.209 | |
| 22/04/2025 | 44.700 | 0 | 37.574 | 4,015,000 | 0.239 | 3,955,000 | 0.239 | |
| 17/04/2025 | 43.800 | 0 | 37.934 | 205,000 | 0.269 | 205,000 | 0.271 | |
| 16/04/2025 | 43.300 | 0 | 37.634 | 110,000 | 0.275 | 110,000 | 0.270 | |
| 15/04/2025 | 43.800 | 0 | 37.698 | 155,000 | 0.275 | 100,000 | 0.280 | |
| 14/04/2025 | 43.800 | 0 | 38.588 | 60,000 | 0.275 | 60,000 | 0.288 | |
| 11/04/2025 | 42.650 | 0 | 39.198 | |||||
| 10/04/2025 | 41.900 | 0 | 37.747 | 15,000 | 0.335 | 80,000 | 0.343 | |
| 09/04/2025 | 41.300 | 0 | 38.639 | 50,000 | 0.400 | |||
| 08/04/2025 | 41.100 | 0 | 39.204 | |||||
| 07/04/2025 | 40.800 | 0 | 40.738 | 1,820,000 | 0.358 | 1,820,000 | 0.338 | |
| 03/04/2025 | 46.900 | 0 | ||||||
| 02/04/2025 | 47.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
