| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.017 | 69.950 | 0 | 60.315 | ||||
| 12/11/2025 | 0.017 | 70.950 | 0 | 62.351 | ||||
| 11/11/2025 | 0.022 | 69.550 | 0 | 62.617 | ||||
| 10/11/2025 | 0.026 | 69.650 | 0 | 65.980 | ||||
| 07/11/2025 | 0.026 | 68.500 | 0 | 59.544 | ||||
| 06/11/2025 | 0.026 | 70.350 | 0 | 64.390 | ||||
| 05/11/2025 | 0.026 | 69.250 | 0 | 60.258 | ||||
| 04/11/2025 | 0.023 | 70.650 | 0 | 60.801 | ||||
| 03/11/2025 | 0.016 | 74.050 | 0 | 61.514 | ||||
| 31/10/2025 | 0.014 | 75.200 | 0 | 59.594 | ||||
| 30/10/2025 | 0.013 | 76.950 | 0 | 61.361 | ||||
| 28/10/2025 | 0.013 | 80.850 | 0 | 67.490 | ||||
| 27/10/2025 | 0.013 | 81.050 | 0 | 67.130 | ||||
| 24/10/2025 | 0.013 | 79.950 | 0 | 63.140 | ||||
| 23/10/2025 | 0.014 | 78.550 | 0 | 61.186 | ||||
| 22/10/2025 | 0.014 | 79.650 | 0 | 62.586 | ||||
| 21/10/2025 | 0.014 | 80.900 | 0 | 64.161 | ||||
| 20/10/2025 | 0.018 | 78.600 | 0 | 63.833 | ||||
| 17/10/2025 | 0.022 | 76.200 | 0 | 61.351 | ||||
| 16/10/2025 | 0.017 | 80.350 | 0 | 63.667 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |