15324 舜光花旗五乙沽Ａ (認沽證)
按盤價 
0.184 +0.013 (+7.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.171 | 67.850 | 1,510,000 | 66.480 | 750,000 | 0.173 | 760,000 | 0.175 |
| 30/04/2025 | 0.190 | 65.500 | 0 | 67.570 | ||||
| 29/04/2025 | 0.190 | 65.550 | 800,000 | 67.349 | 400,000 | 0.198 | 400,000 | 0.197 |
| 28/04/2025 | 0.200 | 64.350 | 500,000 | 67.868 | 250,000 | 0.201 | 250,000 | 0.200 |
| 25/04/2025 | 0.197 | 65.050 | 0 | 67.875 | ||||
| 24/04/2025 | 0.203 | 64.050 | 0 | 67.626 | ||||
| 23/04/2025 | 0.196 | 65.450 | 0 | 68.024 | ||||
| 22/04/2025 | 0.213 | 62.900 | 200,000 | 67.997 | 100,000 | 0.228 | 100,000 | 0.226 |
| 17/04/2025 | 0.227 | 61.050 | 2,600,000 | 67.660 | 1,300,000 | 0.228 | 1,300,000 | 0.228 |
| 16/04/2025 | 0.228 | 61.050 | 1,220,000 | 67.808 | 610,000 | 0.224 | 610,000 | 0.223 |
| 15/04/2025 | 0.205 | 64.100 | 0 | 67.040 | ||||
| 14/04/2025 | 0.195 | 65.650 | 0 | 66.874 | ||||
| 11/04/2025 | 0.195 | 65.550 | 2,390,000 | 66.339 | 1,195,000 | 0.205 | 1,195,000 | 0.206 |
| 10/04/2025 | 0.216 | 62.200 | 0 | 65.958 | ||||
| 09/04/2025 | 0.246 | 59.000 | 0 | 67.666 | ||||
| 08/04/2025 | 0.265 | 56.550 | 35,000 | 67.504 | 35,000 | 0.275 | ||
| 07/04/2025 | 0.250 | 55.400 | 35,000 | 60.485 | 35,000 | 0.243 | ||
| 03/04/2025 | 0.161 | 69.650 | 800,000 | 62.760 | 400,000 | 0.164 | 400,000 | 0.162 |
| 02/04/2025 | 0.132 | 74.600 | 0 | 61.481 | ||||
| 01/04/2025 | 0.150 | 72.550 | 0 | 63.734 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
