15324 舜光花旗五乙沽Ａ (認沽證)
按盤價 
0.134 -0.014 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.148 | 62.650 | 1,160,000 | 55.620 | 580,000 | 0.144 | 580,000 | 0.138 |
| 18/06/2025 | 0.134 | 65.450 | 850,000 | 56.956 | 425,000 | 0.137 | 425,000 | 0.143 |
| 17/06/2025 | 0.132 | 65.850 | 1,830,000 | 56.957 | 915,000 | 0.132 | 915,000 | 0.132 |
| 16/06/2025 | 0.145 | 64.100 | 1,320,000 | 57.315 | 660,000 | 0.147 | 660,000 | 0.148 |
| 13/06/2025 | 0.149 | 63.450 | 880,000 | 56.723 | 440,000 | 0.147 | 440,000 | 0.144 |
| 12/06/2025 | 0.134 | 66.800 | 0 | 58.563 | ||||
| 11/06/2025 | 0.142 | 65.400 | 670,000 | 58.207 | 335,000 | 0.143 | 335,000 | 0.138 |
| 10/06/2025 | 0.145 | 65.300 | 570,000 | 58.687 | 285,000 | 0.146 | 285,000 | 0.147 |
| 09/06/2025 | 0.147 | 65.200 | 500,000 | 58.939 | 250,000 | 0.153 | 250,000 | 0.154 |
| 06/06/2025 | 0.172 | 62.150 | 650,000 | 59.709 | 325,000 | 0.171 | 325,000 | 0.171 |
| 05/06/2025 | 0.164 | 63.300 | 570,000 | 58.496 | 285,000 | 0.170 | 285,000 | 0.171 |
| 04/06/2025 | 0.190 | 59.968 | 280,000 | 59.847 | 140,000 | 0.185 | 140,000 | 0.188 |
| 03/06/2025 | 0.191 | 59.718 | 320,000 | 59.181 | 160,000 | 0.190 | 160,000 | 0.191 |
| 02/06/2025 | 0.197 | 59.168 | 840,000 | 59.498 | 420,000 | 0.199 | 420,000 | 0.198 |
| 30/05/2025 | 0.191 | 59.868 | 1,100,000 | 58.938 | 550,000 | 0.192 | 550,000 | 0.192 |
| 29/05/2025 | 0.171 | 62.818 | 1,170,000 | 59.411 | 585,000 | 0.173 | 585,000 | 0.176 |
| 28/05/2025 | 0.189 | 60.068 | 190,000 | 58.521 | 95,000 | 0.198 | 95,000 | 0.199 |
| 27/05/2025 | 0.194 | 60.418 | 1,000,000 | 61.347 | 500,000 | 0.191 | 500,000 | 0.192 |
| 26/05/2025 | 0.193 | 60.618 | 1,590,000 | 61.353 | 795,000 | 0.194 | 795,000 | 0.192 |
| 23/05/2025 | 0.185 | 61.668 | 100,000 | 60.863 | 50,000 | 0.183 | 50,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
