15325 中行花旗五九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.012 | 4.390 | 0 | 44.329 | ||||
| 18/08/2025 | 0.012 | 4.390 | 0 | 43.699 | ||||
| 15/08/2025 | 0.012 | 4.450 | 0 | 39.950 | ||||
| 14/08/2025 | 0.012 | 4.540 | 0 | 36.479 | ||||
| 13/08/2025 | 0.012 | 4.600 | 0 | 34.091 | ||||
| 12/08/2025 | 0.012 | 4.550 | 0 | 35.285 | ||||
| 11/08/2025 | 0.012 | 4.540 | 20,000 | 35.182 | ||||
| 08/08/2025 | 0.014 | 4.570 | 0 | 34.150 | ||||
| 07/08/2025 | 0.014 | 4.590 | 0 | 33.161 | ||||
| 06/08/2025 | 0.014 | 4.530 | 0 | 34.662 | ||||
| 05/08/2025 | 0.014 | 4.600 | 0 | 32.187 | ||||
| 04/08/2025 | 0.014 | 4.540 | 0 | 33.652 | ||||
| 01/08/2025 | 0.014 | 4.510 | 0 | 33.549 | ||||
| 31/07/2025 | 0.014 | 4.540 | 0 | 32.363 | ||||
| 30/07/2025 | 0.014 | 4.580 | 0 | 30.928 | ||||
| 29/07/2025 | 0.014 | 4.620 | 90,000 | 29.539 | 90,000 | 0.015 | ||
| 28/07/2025 | 0.019 | 4.660 | 0 | 30.144 | ||||
| 25/07/2025 | 0.021 | 4.670 | 0 | 29.780 | ||||
| 24/07/2025 | 0.025 | 4.730 | 0 | 29.052 | ||||
| 23/07/2025 | 0.026 | 4.740 | 400,000 | 28.814 | 200,000 | 0.026 | 200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
