日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.208 | 48.480 | 0 | 72.563 | ||||
18/09/2025 | 0.208 | 47.780 | 0 | 82.261 | ||||
17/09/2025 | 0.211 | 48.120 | 0 | 79.370 | ||||
16/09/2025 | 0.211 | 47.860 | 0 | 82.353 | ||||
15/09/2025 | 0.211 | 47.660 | 0 | 84.265 | ||||
12/09/2025 | 0.214 | 47.900 | 0 | 81.410 | ||||
11/09/2025 | 0.227 | 48.460 | 0 | 84.381 | ||||
10/09/2025 | 0.243 | 49.520 | 0 | 83.108 | ||||
09/09/2025 | 0.246 | 50.400 | 0 | 72.257 | ||||
08/09/2025 | 0.234 | 49.180 | 0 | 78.628 | ||||
05/09/2025 | 0.210 | 47.680 | 0 | 76.242 | ||||
04/09/2025 | 0.199 | 46.260 | 0 | 89.747 | ||||
03/09/2025 | 0.218 | 47.955 | 0 | 78.052 | ||||
02/09/2025 | 0.218 | 47.315 | 0 | 85.138 | ||||
01/09/2025 | 0.220 | 47.915 | 0 | 79.129 | ||||
29/08/2025 | 0.217 | 47.555 | 0 | 79.255 | ||||
28/08/2025 | 0.214 | 46.975 | 0 | 82.846 | ||||
27/08/2025 | 0.237 | 48.255 | 0 | 85.052 | ||||
26/08/2025 | 0.247 | 49.215 | 0 | 82.048 | ||||
25/08/2025 | 0.235 | 48.475 | 0 | 81.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |