15327 名創信證五甲購Ａ (認購證)
按盤價 
0.124 +0.001 (+0.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.123 | 38.280 | 0 | 10,000 | 0.030 | ||||
| 04/08/2025 | 0.116 | 37.600 | 0 | 10,000 | 0.030 | ||||
| 01/08/2025 | 0.115 | 37.050 | 0 | 10,000 | 0.030 | ||||
| 31/07/2025 | 0.120 | 37.350 | 0 | 10,000 | 0.030 | ||||
| 30/07/2025 | 0.138 | 39.250 | 0 | 10,000 | 0.030 | ||||
| 29/07/2025 | 0.128 | 38.250 | 0 | 10,000 | 0.030 | ||||
| 28/07/2025 | 0.126 | 37.500 | 0 | 10,000 | 0.030 | ||||
| 25/07/2025 | 0.127 | 37.750 | 0 | 10,000 | 0.030 | ||||
| 24/07/2025 | 0.116 | 36.700 | 0 | 10,000 | 0.030 | ||||
| 23/07/2025 | 0.093 | 34.300 | 400,000 | 10,000 | 0.030 | 300,000 | 0.090 | 100,000 | 0.095 |
| 22/07/2025 | 0.094 | 34.050 | 0 | 210,000 | 0.530 | ||||
| 21/07/2025 | 0.101 | 34.650 | 40,000 | 210,000 | 0.530 | 40,000 | 0.103 | ||
| 18/07/2025 | 0.105 | 35.150 | 0 | 250,000 | 0.630 | ||||
| 17/07/2025 | 0.105 | 34.800 | 0 | 250,000 | 0.630 | ||||
| 16/07/2025 | 0.105 | 34.900 | 0 | 250,000 | 0.630 | ||||
| 15/07/2025 | 0.111 | 35.600 | 0 | 250,000 | 0.630 | ||||
| 14/07/2025 | 0.110 | 35.400 | 0 | 250,000 | 0.630 | ||||
| 11/07/2025 | 0.108 | 34.800 | 0 | 250,000 | 0.630 | ||||
| 10/07/2025 | 0.110 | 35.250 | 100,000 | 250,000 | 0.630 | 100,000 | 0.110 | ||
| 09/07/2025 | 0.114 | 35.450 | 10,000 | 150,000 | 0.380 | 10,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
